Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.25	36.27	36.27	36.27	12,000	-0.82(-2.21%)
Aug 27, 2015	37.09	37.09	37.09	37.09	100	+0.79(+2.18%)
Aug 26, 2015	36.50	36.50	36.30	36.30	1,099	-1.08(-2.89%)
Aug 20, 2015	37.38	37.38	37.38	37.38	100	+0.78(+2.13%)
Aug 19, 2015	37.30	37.30	36.60	36.60	202	-0.71(-1.90%)
Aug 18, 2015	37.42	37.42	37.31	37.31	3,528	-0.09(-0.24%)
Aug 17, 2015	37.40	37.40	37.40	37.40	276	+0.59(+1.60%)
Aug 13, 2015	36.81	36.81	36.81	36.81	500	+0.15(+0.41%)
Aug 11, 2015	36.66	36.66	36.66	36.66	100	-0.23(-0.62%)
Aug 07, 2015	36.60	36.89	36.60	36.89	21	-1.58(-4.11%)
Aug 06, 2015	37.05	38.47	37.05	38.47	557	+1.31(+3.53%)
Aug 05, 2015	37.16	37.16	37.16	37.16	100	+0.15(+0.41%)
Aug 04, 2015	37.01	37.01	37.01	37.01	100	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.