Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.787 1.792 1.781 1.784 464,491 +0.01(+0.31%)
Aug 30, 2005 1.779 1.790 1.779 1.779 591,998 +0.00(+0.00%)
Aug 29, 2005 1.776 1.795 1.776 1.779 452,833 +0.00(+0.00%)
Aug 26, 2005 1.784 1.787 1.773 1.779 462,669 -0.00(-0.15%)
Aug 25, 2005 1.770 1.784 1.768 1.781 515,494 +0.01(+0.78%)
Aug 24, 2005 1.768 1.781 1.768 1.768 635,715 +0.00(+0.00%)
Aug 23, 2005 1.762 1.781 1.762 1.768 763,222 +0.01(+0.31%)
Aug 22, 2005 1.768 1.770 1.762 1.762 555,203 -0.00(-0.16%)
Aug 19, 2005 1.762 1.768 1.760 1.765 616,407 +0.00(+0.16%)
Aug 18, 2005 1.762 1.768 1.760 1.762 426,238 +0.00(+0.00%)
Aug 17, 2005 1.762 1.768 1.760 1.762 362,849 -0.00(-0.16%)
Aug 16, 2005 1.768 1.773 1.762 1.765 463,033 +0.00(+0.00%)
Aug 15, 2005 1.765 1.773 1.762 1.765 427,331 +0.00(+0.00%)
Aug 12, 2005 1.762 1.770 1.762 1.765 565,404 -0.00(-0.16%)
Aug 11, 2005 1.760 1.770 1.760 1.768 336,619 +0.01(+0.47%)
Aug 10, 2005 1.779 1.779 1.760 1.760 692,182 -0.01(-0.77%)
Aug 09, 2005 1.768 1.779 1.768 1.773 448,097 +0.00(+0.15%)
Aug 08, 2005 1.768 1.779 1.768 1.770 598,556 +0.00(+0.00%)
Aug 05, 2005 1.779 1.784 1.768 1.770 765,772 -0.01(-0.46%)
Aug 04, 2005 1.779 1.787 1.779 1.779 697,283 +0.00(+0.00%)
Aug 03, 2005 1.779 1.784 1.779 1.779 491,814 +0.00(+0.00%)
Aug 02, 2005 1.781 1.787 1.779 1.779 745,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.