Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.739 2.760 2.732 2.732 403,295 +0.00(+0.00%)
Aug 28, 2020 2.739 2.746 2.718 2.732 419,617 -0.01(-0.52%)
Aug 27, 2020 2.753 2.753 2.732 2.746 376,853 +0.00(+0.00%)
Aug 26, 2020 2.746 2.753 2.739 2.746 425,622 +0.00(+0.00%)
Aug 25, 2020 2.753 2.767 2.739 2.746 504,115 -0.01(-0.26%)
Aug 24, 2020 2.753 2.760 2.746 2.753 424,903 +0.00(+0.00%)
Aug 21, 2020 2.753 2.753 2.746 2.753 300,728 +0.00(+0.00%)
Aug 20, 2020 2.746 2.753 2.739 2.753 231,409 +0.00(+0.00%)
Aug 19, 2020 2.767 2.767 2.746 2.753 349,311 -0.01(-0.52%)
Aug 18, 2020 2.775 2.785 2.753 2.767 291,330 -0.01(-0.29%)
Aug 17, 2020 2.790 2.797 2.769 2.776 449,954 +0.00(+0.00%)
Aug 14, 2020 2.761 2.776 2.754 2.776 750,912 +0.02(+0.77%)
Aug 13, 2020 2.747 2.761 2.726 2.754 444,144 +0.01(+0.26%)
Aug 12, 2020 2.754 2.797 2.740 2.747 549,795 -0.01(-0.51%)
Aug 11, 2020 2.754 2.761 2.747 2.761 354,376 +0.00(+0.00%)
Aug 10, 2020 2.754 2.761 2.733 2.761 491,757 +0.01(+0.26%)
Aug 07, 2020 2.747 2.754 2.733 2.754 522,404 +0.01(+0.39%)
Aug 06, 2020 2.733 2.747 2.726 2.744 314,485 +0.01(+0.39%)
Aug 05, 2020 2.733 2.754 2.726 2.733 616,245 +0.00(+0.00%)
Aug 04, 2020 2.733 2.733 2.726 2.733 269,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.