Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.541 2.579 2.541 2.569 221,955 +0.02(+0.73%)
Aug 30, 2023 2.532 2.551 2.523 2.551 190,656 +0.02(+0.74%)
Aug 29, 2023 2.532 2.560 2.513 2.532 227,588 +0.01(+0.37%)
Aug 28, 2023 2.523 2.532 2.513 2.523 149,721 +0.01(+0.37%)
Aug 25, 2023 2.523 2.560 2.513 2.513 336,190 -0.01(-0.37%)
Aug 24, 2023 2.541 2.542 2.523 2.523 198,638 -0.03(-1.10%)
Aug 23, 2023 2.541 2.560 2.532 2.551 181,985 +0.02(+0.74%)
Aug 22, 2023 2.551 2.559 2.523 2.532 353,120 -0.03(-1.09%)
Aug 21, 2023 2.541 2.560 2.523 2.560 106,362 +0.04(+1.48%)
Aug 18, 2023 2.541 2.560 2.518 2.523 244,421 -0.02(-0.74%)
Aug 17, 2023 2.560 2.579 2.538 2.541 197,588 -0.02(-0.73%)
Aug 16, 2023 2.569 2.607 2.560 2.560 186,608 -0.00(-0.18%)
Aug 15, 2023 2.569 2.588 2.560 2.565 94,771 -0.01(-0.52%)
Aug 14, 2023 2.578 2.587 2.550 2.578 158,762 +0.01(+0.36%)
Aug 11, 2023 2.569 2.583 2.559 2.569 137,127 +0.00(+0.00%)
Aug 10, 2023 2.578 2.583 2.569 2.569 118,082 +0.00(+0.00%)
Aug 09, 2023 2.569 2.583 2.569 2.569 119,920 +0.00(+0.00%)
Aug 08, 2023 2.559 2.569 2.551 2.569 88,588 +0.01(+0.36%)
Aug 07, 2023 2.550 2.569 2.550 2.559 336,396 +0.02(+0.73%)
Aug 04, 2023 2.550 2.550 2.541 2.541 153,123 -0.01(-0.36%)
Aug 03, 2023 2.559 2.559 2.541 2.550 157,048 +0.00(+0.00%)
Aug 02, 2023 2.550 2.559 2.532 2.550 217,986 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.