Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

18.15 -0.40 (-2.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.320 9.320 9.207 9.280 15,236 +0.00(+0.00%)
Aug 28, 2003 9.188 9.280 9.128 9.280 27,305 +0.21(+2.26%)
Aug 27, 2003 9.081 9.154 8.982 9.075 43,597 -0.07(-0.80%)
Aug 26, 2003 9.168 9.168 8.909 9.148 22,326 -0.03(-0.29%)
Aug 25, 2003 9.241 9.267 9.154 9.174 7,995 -0.13(-1.42%)
Aug 22, 2003 9.426 9.426 9.181 9.307 13,426 -0.05(-0.57%)
Aug 21, 2003 9.300 9.466 9.300 9.360 30,925 +0.08(+0.86%)
Aug 20, 2003 9.260 9.353 9.194 9.280 48,877 -0.17(-1.75%)
Aug 19, 2003 9.340 9.479 9.340 9.446 18,102 +0.15(+1.57%)
Aug 18, 2003 9.313 9.333 9.221 9.300 19,460 +0.10(+1.08%)
Aug 15, 2003 9.115 9.227 9.115 9.201 9,956 +0.13(+1.46%)
Aug 14, 2003 8.949 9.128 8.949 9.068 56,269 +0.15(+1.71%)
Aug 13, 2003 8.936 8.936 8.796 8.916 32,283 +0.17(+1.97%)
Aug 12, 2003 8.704 8.790 8.651 8.743 35,903 +0.03(+0.38%)
Aug 11, 2003 8.684 8.750 8.611 8.710 16,745 +0.03(+0.31%)
Aug 08, 2003 8.770 8.770 8.564 8.684 19,913 -0.04(-0.46%)
Aug 07, 2003 8.664 8.783 8.584 8.724 111,332 +0.05(+0.53%)
Aug 06, 2003 8.670 8.763 8.525 8.677 441,858 -0.15(-1.65%)
Aug 05, 2003 9.015 9.015 8.823 8.823 41,334 -0.18(-1.99%)
Aug 04, 2003 8.902 9.035 8.902 9.002 13,426 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.