Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.082 7.184 6.838 6.855 34,276 -0.19(-2.63%)
Aug 29, 2019 6.905 7.234 6.905 7.040 42,340 +0.18(+2.58%)
Aug 28, 2019 6.796 6.990 6.762 6.863 59,481 +0.16(+2.39%)
Aug 27, 2019 6.737 6.889 6.678 6.703 91,027 +0.03(+0.51%)
Aug 26, 2019 6.560 6.813 6.560 6.669 44,318 +0.12(+1.80%)
Aug 23, 2019 6.796 6.834 6.357 6.551 75,075 -0.25(-3.72%)
Aug 22, 2019 7.099 7.226 6.796 6.804 29,675 -0.29(-4.04%)
Aug 21, 2019 7.040 7.192 6.953 7.091 61,372 +0.08(+1.08%)
Aug 20, 2019 7.141 7.141 6.998 7.015 45,742 -0.20(-2.80%)
Aug 19, 2019 7.116 7.276 7.116 7.217 40,626 +0.22(+3.13%)
Aug 16, 2019 7.007 7.192 6.990 6.998 51,829 +0.01(+0.12%)
Aug 15, 2019 7.293 7.356 6.914 6.990 146,457 -0.38(-5.15%)
Aug 14, 2019 7.040 7.428 6.830 7.369 127,129 +0.15(+2.10%)
Aug 13, 2019 6.298 7.276 6.147 7.217 554,033 +1.06(+17.26%)
Aug 12, 2019 6.248 6.273 6.147 6.155 24,070 -0.09(-1.48%)
Aug 09, 2019 6.324 6.399 6.147 6.248 41,629 -0.13(-2.11%)
Aug 08, 2019 6.248 6.459 6.231 6.383 37,648 +0.14(+2.30%)
Aug 07, 2019 6.324 6.324 6.154 6.239 47,900 -0.03(-0.40%)
Aug 06, 2019 6.324 6.425 6.096 6.265 57,139 -0.03(-0.54%)
Aug 05, 2019 6.307 6.492 6.265 6.298 39,796 -0.16(-2.48%)
Aug 02, 2019 6.492 6.652 6.357 6.459 61,199 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.