Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	219.81	221.18	217.44	220.33	5,024,239	+2.89(+1.33%)
Aug 29, 2024	219.48	222.57	216.88	217.44	6,667,412	-1.98(-0.90%)
Aug 28, 2024	222.20	222.63	217.58	219.42	4,498,370	-3.07(-1.38%)
Aug 27, 2024	219.78	222.96	218.70	222.49	3,828,532	+1.34(+0.61%)
Aug 26, 2024	223.76	224.60	220.02	221.15	3,134,425	-2.81(-1.25%)
Aug 23, 2024	222.58	224.94	221.10	223.96	5,340,487	+3.57(+1.62%)
Aug 22, 2024	226.84	227.37	219.93	220.39	4,538,151	-5.19(-2.30%)
Aug 21, 2024	224.40	226.36	223.69	225.58	3,768,831	+1.32(+0.59%)
Aug 20, 2024	224.46	225.81	222.94	224.26	3,634,609	-0.79(-0.35%)
Aug 19, 2024	220.88	225.06	219.98	225.05	6,501,304	+3.65(+1.65%)
Aug 16, 2024	219.86	221.82	219.26	221.40	3,353,154	+0.37(+0.17%)
Aug 15, 2024	217.63	221.25	217.16	221.03	4,780,845	+6.18(+2.88%)
Aug 14, 2024	215.00	215.94	211.96	214.85	4,459,611	+1.17(+0.55%)
Aug 13, 2024	209.88	213.75	209.62	213.68	4,999,542	+6.37(+3.07%)
Aug 12, 2024	206.27	208.91	205.31	207.31	4,288,161	+1.68(+0.82%)
Aug 09, 2024	204.59	206.81	203.35	205.63	4,767,780	+0.92(+0.45%)
Aug 08, 2024	200.91	205.22	198.00	204.71	7,257,480	+7.37(+3.73%)
Aug 07, 2024	205.45	206.45	197.07	197.34	8,824,660	-3.25(-1.62%)
Aug 06, 2024	200.43	204.65	198.30	200.59	12,283,600	+2.69(+1.36%)
Aug 05, 2024	191.91	201.72	190.75	197.90	15,706,557	-6.82(-3.33%)
Aug 02, 2024	205.04	206.73	201.25	204.72	9,310,911	-5.92(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TECHNOLOGY (NY: XLK )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

TECHNOLOGY (NY: XLK )

Historical Prices

Sections

Services

Contact Information