Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 84.73 84.73 84.67 84.71 1,416,490 +0.00(+0.00%)
Aug 30, 2011 84.70 84.73 84.70 84.71 2,233,984 +0.02(+0.02%)
Aug 29, 2011 84.70 84.71 84.68 84.69 533,296 -0.02(-0.02%)
Aug 26, 2011 84.72 84.74 84.70 84.71 1,011,278 +0.01(+0.01%)
Aug 25, 2011 84.68 84.71 84.68 84.70 1,397,151 +0.05(+0.06%)
Aug 24, 2011 84.66 84.67 84.63 84.65 780,614 +0.00(+0.00%)
Aug 23, 2011 84.67 84.68 84.65 84.65 1,530,965 -0.04(-0.05%)
Aug 22, 2011 84.68 84.69 84.67 84.69 1,112,311 -0.01(-0.01%)
Aug 19, 2011 84.67 84.70 84.67 84.70 1,894,419 +0.00(+0.00%)
Aug 18, 2011 84.73 84.74 84.69 84.70 1,196,934 -0.01(-0.01%)
Aug 17, 2011 84.70 84.71 84.66 84.71 1,471,574 +0.02(+0.02%)
Aug 16, 2011 84.68 84.69 84.66 84.69 2,724,634 +0.00(+0.00%)
Aug 15, 2011 84.70 84.70 84.66 84.69 924,387 -0.03(-0.04%)
Aug 12, 2011 84.69 84.72 84.67 84.72 4,026,170 +0.01(+0.01%)
Aug 11, 2011 84.71 84.73 84.68 84.71 1,352,195 -0.02(-0.02%)
Aug 10, 2011 84.71 84.75 84.68 84.73 2,682,453 +0.06(+0.07%)
Aug 09, 2011 84.54 84.74 84.51 84.67 5,224,372 +0.09(+0.11%)
Aug 08, 2011 84.56 84.64 84.56 84.58 3,002,985 +0.03(+0.04%)
Aug 05, 2011 84.51 84.58 84.49 84.55 3,777,303 -0.02(-0.02%)
Aug 04, 2011 84.48 84.58 84.48 84.57 2,556,251 +0.08(+0.09%)
Aug 03, 2011 84.47 84.51 84.46 84.49 2,656,551 -0.01(-0.01%)
Aug 02, 2011 84.46 84.51 84.44 84.50 1,104,572 +0.11(+0.13%)
Aug 01, 2011 84.40 84.45 84.38 84.39 2,428,808 -0.09(-0.11%)
Jul 29, 2011 84.43 84.51 84.43 84.48 1,178,192 +0.09(+0.11%)
Jul 28, 2011 84.42 84.43 84.38 84.39 3,369,148 +0.05(+0.06%)
Jul 27, 2011 84.37 84.38 84.32 84.34 1,120,004 -0.05(-0.06%)
Jul 26, 2011 84.36 84.41 84.36 84.39 1,157,179 +0.05(+0.06%)
Jul 25, 2011 84.36 84.40 84.34 84.34 3,881,065 -0.04(-0.05%)
Jul 22, 2011 84.39 84.41 84.38 84.38 712,527 +0.01(+0.01%)
Jul 21, 2011 84.40 84.42 84.36 84.37 718,818 -0.04(-0.05%)
Jul 20, 2011 84.42 84.44 84.40 84.41 615,586 -0.03(-0.04%)
Jul 19, 2011 84.45 84.47 84.42 84.44 849,955 +0.00(+0.00%)
Jul 18, 2011 84.43 84.46 84.42 84.44 1,517,932 +0.00(+0.00%)
Jul 15, 2011 84.40 84.44 84.39 84.44 607,633 +0.02(+0.02%)
Jul 14, 2011 84.40 84.44 84.40 84.42 920,203 -0.03(-0.04%)
Jul 13, 2011 84.43 84.46 84.41 84.45 612,366 +0.02(+0.02%)
Jul 12, 2011 84.43 84.45 84.39 84.43 1,065,551 -0.01(-0.01%)
Jul 11, 2011 84.40 84.45 84.40 84.44 1,723,430 +0.06(+0.07%)
Jul 08, 2011 84.26 84.41 84.37 84.38 830,450 +0.12(+0.14%)
Jul 07, 2011 84.29 84.29 84.23 84.26 959,734 -0.08(-0.09%)
Jul 06, 2011 84.32 84.36 84.32 84.34 669,864 +0.03(+0.04%)
Jul 05, 2011 84.27 84.32 84.27 84.31 1,128,687 +0.10(+0.12%)
Jul 01, 2011 84.28 84.29 84.19 84.21 3,176,825 -0.09(-0.11%)
Jun 30, 2011 84.35 84.36 84.24 84.30 1,897,981 -0.01(-0.01%)
Jun 29, 2011 84.32 84.34 84.28 84.31 1,312,789 +0.00(+0.00%)
Jun 28, 2011 84.40 84.43 84.30 84.31 1,126,613 -0.15(-0.18%)
Jun 27, 2011 84.50 84.52 84.43 84.46 1,431,713 -0.08(-0.09%)
Jun 24, 2011 84.49 84.55 84.47 84.54 1,068,585 +0.05(+0.06%)
Jun 23, 2011 84.49 84.51 84.47 84.49 1,874,992 +0.05(+0.06%)
Jun 22, 2011 84.47 84.48 84.42 84.44 1,175,028 -0.02(-0.02%)
Jun 21, 2011 84.41 84.46 84.41 84.46 7,491,459 +0.01(+0.01%)
Jun 20, 2011 84.44 84.45 84.43 84.45 917,231 +0.00(+0.00%)
Jun 17, 2011 84.43 84.45 84.41 84.45 1,688,932 +0.02(+0.02%)
Jun 16, 2011 84.43 84.44 84.39 84.43 1,112,273 +0.01(+0.01%)
Jun 15, 2011 84.35 84.44 84.35 84.42 695,039 +0.12(+0.14%)
Jun 14, 2011 84.31 84.35 84.30 84.30 1,300,557 -0.07(-0.08%)
Jun 13, 2011 84.36 84.42 84.34 84.37 898,345 -0.03(-0.04%)
Jun 10, 2011 84.36 84.40 84.36 84.40 717,190 +0.07(+0.08%)
Jun 09, 2011 84.39 84.40 84.32 84.33 1,145,839 -0.09(-0.11%)
Jun 08, 2011 84.39 84.44 84.39 84.42 914,247 +0.01(+0.01%)
Jun 07, 2011 84.36 84.41 84.33 84.41 1,385,169 +0.06(+0.07%)
Jun 06, 2011 84.33 84.38 84.32 84.35 1,836,478 +0.01(+0.01%)
Jun 03, 2011 84.38 84.38 84.31 84.34 975,417 +0.09(+0.11%)
May 24, 2011 84.23 84.26 84.22 84.25 902,902 +0.00(+0.00%)
May 23, 2011 84.27 84.28 84.24 84.25 708,331 +0.01(+0.01%)
May 20, 2011 84.23 84.26 84.22 84.24 1,059,828 +0.03(+0.04%)
May 19, 2011 84.11 84.23 84.11 84.21 755,993 +0.01(+0.01%)
May 18, 2011 84.22 84.23 84.18 84.20 1,321,711 -0.04(-0.05%)
May 17, 2011 84.22 84.27 84.21 84.24 949,659 +0.01(+0.01%)
May 16, 2011 84.19 84.23 84.17 84.23 1,458,546 +0.04(+0.05%)
May 13, 2011 84.17 84.21 84.16 84.19 683,160 +0.04(+0.05%)
May 12, 2011 84.19 84.19 84.13 84.15 744,586 -0.04(-0.05%)
May 11, 2011 84.13 84.20 84.12 84.19 1,403,019 +0.08(+0.10%)
May 10, 2011 84.17 84.17 84.11 84.11 725,358 -0.08(-0.10%)
May 09, 2011 84.19 84.20 84.17 84.19 530,900 +0.04(+0.05%)
May 06, 2011 84.09 84.19 84.07 84.15 1,627,157 +0.01(+0.01%)
May 05, 2011 84.11 84.14 84.10 84.14 899,549 +0.02(+0.02%)
May 04, 2011 84.08 84.14 84.04 84.12 1,527,336 +0.04(+0.05%)
May 03, 2011 84.08 84.09 84.05 84.08 450,921 +0.03(+0.04%)
May 02, 2011 84.06 84.07 84.05 84.05 716,147 -0.08(-0.10%)
Apr 29, 2011 84.10 84.15 84.08 84.13 803,454 +0.04(+0.05%)
Apr 28, 2011 84.11 84.12 84.08 84.09 704,382 +0.00(+0.00%)
Apr 27, 2011 84.01 84.09 83.98 84.09 1,169,687 +0.03(+0.04%)
Apr 26, 2011 84.02 84.08 84.00 84.06 568,910 +0.08(+0.10%)
Apr 25, 2011 83.97 84.01 83.95 83.98 1,049,543 +0.01(+0.01%)
Apr 21, 2011 83.99 84.01 83.96 83.97 1,119,445 -0.02(-0.02%)
Apr 20, 2011 83.97 84.00 83.94 83.99 746,653 -0.01(-0.01%)
Apr 19, 2011 84.00 84.02 83.98 84.00 628,329 +0.02(+0.02%)
Apr 18, 2011 83.99 84.03 83.97 83.98 616,165 +0.02(+0.02%)
Apr 15, 2011 83.87 83.96 83.87 83.96 1,138,975 +0.16(+0.19%)
Apr 14, 2011 83.87 83.90 83.80 83.80 919,366 -0.08(-0.10%)
Apr 13, 2011 83.80 83.89 83.78 83.88 858,940 +0.04(+0.05%)
Apr 12, 2011 83.76 83.84 83.76 83.84 826,041 +0.14(+0.17%)
Apr 11, 2011 83.71 83.73 83.68 83.70 679,473 -0.01(-0.01%)
Apr 08, 2011 83.70 83.73 83.69 83.71 692,104 -0.03(-0.04%)
Apr 07, 2011 83.70 83.76 83.69 83.74 501,779 +0.06(+0.07%)
Apr 06, 2011 83.68 83.71 83.66 83.68 662,934 +0.00(+0.00%)
Apr 05, 2011 83.74 83.77 83.68 83.68 1,580,950 -0.09(-0.11%)
Apr 04, 2011 83.77 83.81 83.76 83.77 1,159,348 +0.02(+0.02%)
Apr 01, 2011 83.61 83.75 83.60 83.75 855,747 +0.00(+0.00%)
Mar 31, 2011 83.83 83.85 83.75 83.75 935,128 -0.05(-0.06%)
Mar 30, 2011 83.80 83.80 83.80 83.80 631,196 +0.05(+0.06%)
Mar 29, 2011 83.79 83.82 83.74 83.75 863,310 -0.03(-0.04%)
Mar 28, 2011 83.78 83.83 83.76 83.78 1,492,996 -0.04(-0.05%)
Mar 25, 2011 83.92 83.92 83.80 83.82 811,056 -0.06(-0.07%)
Mar 24, 2011 83.91 83.94 83.87 83.88 1,038,315 -0.06(-0.07%)
Mar 23, 2011 84.00 84.00 83.93 83.94 868,693 +0.01(+0.01%)
Mar 22, 2011 83.90 83.95 83.90 83.93 1,402,592 -0.02(-0.02%)
Mar 21, 2011 83.96 84.00 83.95 83.95 611,839 -0.09(-0.11%)
Mar 18, 2011 84.04 84.08 84.03 84.04 813,963 -0.04(-0.05%)
Mar 17, 2011 84.06 84.09 84.01 84.08 1,011,925 -0.05(-0.06%)
Mar 16, 2011 84.04 84.16 84.02 84.13 2,603,840 +0.16(+0.19%)
Mar 15, 2011 84.06 84.07 83.97 83.97 1,152,124 -0.04(-0.05%)
Mar 14, 2011 84.03 84.09 84.01 84.01 1,522,138 +0.05(+0.05%)
Mar 11, 2011 83.95 83.98 83.93 83.97 678,163 +0.02(+0.02%)
Mar 10, 2011 83.89 83.97 83.86 83.95 691,991 +0.09(+0.11%)
Mar 09, 2011 83.85 83.91 83.82 83.86 924,198 +0.06(+0.07%)
Mar 08, 2011 83.79 83.82 83.77 83.80 863,490 -0.03(-0.04%)
Mar 07, 2011 83.81 83.89 83.81 83.83 668,415 -0.06(-0.07%)
Mar 04, 2011 83.79 83.89 83.79 83.89 627,605 +0.19(+0.23%)
Mar 03, 2011 83.75 83.77 83.70 83.70 740,340 -0.17(-0.20%)
Mar 02, 2011 83.91 83.93 83.86 83.87 834,758 -0.04(-0.05%)
Mar 01, 2011 83.81 83.92 83.81 83.91 785,160 -0.01(-0.01%)
Feb 28, 2011 83.91 83.95 83.89 83.92 667,591 +0.03(+0.04%)
Feb 25, 2011 83.84 83.90 83.84 83.89 785,979 +0.02(+0.02%)
Feb 24, 2011 83.85 83.89 83.84 83.87 666,634 +0.04(+0.05%)
Feb 23, 2011 83.86 83.89 83.82 83.83 831,504 -0.02(-0.02%)
Feb 22, 2011 83.80 83.87 83.77 83.85 1,884,919 +0.09(+0.11%)
Feb 18, 2011 83.69 83.77 83.68 83.76 709,172 +0.03(+0.04%)
Feb 17, 2011 83.69 83.74 83.69 83.73 1,095,846 +0.10(+0.12%)
Feb 16, 2011 83.61 83.68 83.59 83.63 963,294 -0.01(-0.01%)
Feb 15, 2011 83.56 83.64 83.56 83.64 981,657 +0.04(+0.05%)
Feb 14, 2011 83.59 83.62 83.59 83.60 1,257,611 +0.00(+0.00%)
Feb 11, 2011 83.65 83.69 83.60 83.60 786,690 +0.00(+0.00%)
Feb 10, 2011 83.63 83.66 83.59 83.60 607,118 -0.04(-0.05%)
Feb 09, 2011 83.62 83.69 83.61 83.64 1,277,958 +0.06(+0.07%)
Feb 08, 2011 83.68 83.69 83.56 83.58 1,348,585 -0.11(-0.13%)
Feb 07, 2011 83.67 83.72 83.65 83.69 532,492 -0.04(-0.05%)
Feb 04, 2011 83.75 83.78 83.70 83.73 612,247 -0.07(-0.08%)
Feb 03, 2011 83.81 83.84 83.76 83.80 1,843,736 -0.08(-0.10%)
Feb 02, 2011 83.93 83.96 83.85 83.88 1,139,256 -0.05(-0.06%)
Feb 01, 2011 83.98 83.98 83.93 83.93 1,358,651 -0.16(-0.19%)
Jan 31, 2011 84.12 84.13 84.07 84.09 1,138,986 -0.01(-0.01%)
Jan 28, 2011 84.05 84.14 84.04 84.10 678,428 +0.04(+0.05%)
Jan 27, 2011 84.04 84.07 84.01 84.06 917,586 +0.06(+0.07%)
Jan 26, 2011 83.98 84.01 83.95 84.00 1,130,071 -0.02(-0.02%)
Jan 25, 2011 83.96 84.04 83.94 84.02 1,627,052 +0.06(+0.07%)
Jan 24, 2011 83.94 83.98 83.94 83.96 631,789 -0.01(-0.01%)
Jan 21, 2011 83.94 83.98 83.94 83.97 463,514 +0.02(+0.02%)
Jan 20, 2011 84.02 84.02 83.94 83.95 781,626 -0.09(-0.11%)
Jan 19, 2011 84.02 84.05 84.01 84.04 1,450,256 +0.04(+0.05%)
Jan 18, 2011 84.00 84.04 83.98 84.00 692,191 -0.02(-0.02%)
Jan 14, 2011 84.04 84.07 84.01 84.02 841,832 +0.00(+0.00%)
Jan 13, 2011 83.99 84.03 83.96 84.02 685,810 +0.03(+0.04%)
Jan 12, 2011 83.95 84.00 83.93 83.99 703,119 +0.00(+0.00%)
Jan 11, 2011 84.05 84.05 83.98 83.99 1,060,386 -0.05(-0.06%)
Jan 10, 2011 84.00 84.05 84.00 84.04 1,202,826 +0.04(+0.05%)
Jan 07, 2011 83.94 84.02 83.93 84.00 792,136 +0.12(+0.14%)
Jan 06, 2011 83.83 83.90 83.81 83.88 1,686,542 +0.09(+0.11%)
Jan 05, 2011 83.82 83.85 83.77 83.79 1,276,154 -0.15(-0.18%)
Jan 04, 2011 83.96 84.01 83.92 83.94 2,022,406 -0.02(-0.02%)
Jan 03, 2011 83.94 83.97 83.90 83.96 676,125 -0.02(-0.02%)
Dec 31, 2010 83.90 83.99 83.89 83.98 664,546 +0.10(+0.12%)
Dec 30, 2010 83.89 83.90 83.83 83.88 1,119,008 -0.03(-0.04%)
Dec 29, 2010 83.75 83.94 83.74 83.91 1,204,751 +0.20(+0.24%)
Dec 28, 2010 83.79 83.83 83.71 83.71 823,348 -0.18(-0.21%)
Dec 27, 2010 83.82 83.89 83.77 83.89 729,954 +0.05(+0.06%)
Dec 23, 2010 83.88 83.90 83.84 83.84 580,970 -0.11(-0.13%)
Dec 22, 2010 83.97 83.98 83.90 83.95 526,833 -0.02(-0.02%)
Dec 21, 2010 83.99 83.99 83.93 83.97 879,665 -0.02(-0.02%)
Dec 20, 2010 83.99 84.04 83.97 83.99 621,025 +0.02(+0.02%)
Dec 17, 2010 83.90 83.99 83.90 83.97 1,075,807 +0.07(+0.08%)
Dec 16, 2010 83.86 83.93 83.82 83.90 1,131,547 +0.02(+0.02%)
Dec 15, 2010 83.89 83.95 83.83 83.88 720,644 -0.03(-0.04%)
Dec 14, 2010 83.96 83.97 83.85 83.91 873,056 -0.04(-0.05%)
Dec 13, 2010 83.91 83.99 83.88 83.95 944,159 +0.05(+0.06%)
Dec 10, 2010 83.95 83.96 83.89 83.90 912,205 -0.03(-0.04%)
Dec 09, 2010 83.96 83.98 83.90 83.93 1,132,642 -0.01(-0.01%)
Dec 08, 2010 83.98 83.99 83.90 83.94 1,235,894 -0.13(-0.15%)
Dec 07, 2010 84.20 84.20 84.04 84.07 1,018,724 -0.15(-0.18%)
Dec 06, 2010 84.22 84.25 84.20 84.22 1,686,465 +0.05(+0.06%)
Dec 03, 2010 84.16 84.19 84.12 84.17 1,364,822 +0.11(+0.13%)
Dec 02, 2010 84.06 84.10 84.03 84.06 896,429 +0.00(+0.00%)
Dec 01, 2010 84.11 84.12 84.05 84.06 999,980 -0.19(-0.23%)
Nov 30, 2010 84.25 84.27 84.23 84.25 884,437 +0.06(+0.07%)
Nov 29, 2010 84.21 84.21 84.16 84.19 663,955 -0.01(-0.01%)
Nov 26, 2010 84.15 84.20 84.15 84.20 221,243 +0.06(+0.07%)
Nov 24, 2010 84.23 84.14 84.14 84.14 1,604,685 -0.15(-0.17%)
Nov 23, 2010 84.31 84.32 84.28 84.29 722,575 +0.05(+0.06%)
Nov 22, 2010 84.16 84.25 84.16 84.24 740,967 +0.08(+0.10%)
Nov 19, 2010 84.17 84.19 84.16 84.16 1,324,359 -0.05(-0.06%)
Nov 18, 2010 84.16 84.21 84.13 84.21 799,084 +0.01(+0.01%)
Nov 17, 2010 84.20 84.22 84.17 84.20 1,859,905 +0.05(+0.06%)
Nov 16, 2010 84.15 84.18 84.11 84.15 1,073,372 +0.01(+0.01%)
Nov 15, 2010 84.11 84.18 84.09 84.14 1,869,552 -0.02(-0.02%)
Nov 12, 2010 84.21 84.25 84.16 84.16 1,465,326 +0.00(+0.00%)
Nov 11, 2010 84.27 84.28 84.13 84.16 553,447 -0.13(-0.15%)
Nov 10, 2010 84.25 84.29 84.17 84.29 1,019,012 +0.05(+0.06%)
Nov 09, 2010 84.37 84.37 84.24 84.24 1,709,870 -0.11(-0.13%)
Nov 08, 2010 84.37 84.38 84.33 84.35 1,086,086 -0.04(-0.05%)
Nov 05, 2010 84.43 84.45 84.38 84.39 1,782,557 -0.07(-0.08%)
Nov 04, 2010 84.46 84.48 84.46 84.46 874,572 +0.02(+0.02%)
Nov 03, 2010 84.44 84.45 84.33 84.44 643,334 +0.03(+0.04%)
Nov 02, 2010 84.43 84.45 84.41 84.41 610,046 -0.05(-0.06%)
Nov 01, 2010 84.44 84.46 84.43 84.46 709,645 -0.03(-0.04%)
Oct 29, 2010 84.48 84.51 84.46 84.49 875,475 +0.02(+0.02%)
Oct 28, 2010 84.44 84.47 84.42 84.47 782,206 +0.11(+0.13%)
Oct 27, 2010 84.40 84.41 84.36 84.36 751,879 -0.12(-0.14%)
Oct 25, 2010 84.47 84.51 84.47 84.48 1,594,760 +0.02(+0.02%)
Oct 22, 2010 84.47 84.48 84.46 84.46 521,962 -0.02(-0.02%)
Oct 21, 2010 84.47 84.49 84.45 84.48 1,035,619 +0.01(+0.01%)
Oct 20, 2010 84.47 84.49 84.44 84.47 1,247,476 +0.01(+0.01%)
Oct 19, 2010 84.43 84.47 84.43 84.46 740,898 +0.04(+0.05%)
Oct 18, 2010 84.42 84.45 84.42 84.42 765,470 +0.02(+0.02%)
Oct 15, 2010 84.44 84.45 84.39 84.40 883,661 +0.03(+0.04%)
Oct 14, 2010 84.42 84.42 84.37 84.37 1,130,060 -0.04(-0.05%)
Oct 13, 2010 84.44 84.44 84.38 84.41 645,659 +0.01(+0.01%)
Oct 12, 2010 84.48 84.48 84.40 84.40 950,572 -0.06(-0.07%)
Oct 11, 2010 84.47 84.50 84.42 84.46 1,051,822 +0.01(+0.01%)
Oct 08, 2010 84.45 84.49 84.45 84.45 1,604,608 +0.00(+0.00%)
Oct 07, 2010 84.43 84.45 84.42 84.45 1,430,137 +0.07(+0.08%)
Oct 06, 2010 84.41 84.42 84.38 84.38 1,772,525 +0.01(+0.01%)
Oct 05, 2010 84.36 84.37 84.34 84.37 945,033 +0.04(+0.05%)
Oct 04, 2010 84.35 84.37 84.33 84.33 1,035,096 +0.01(+0.01%)
Oct 01, 2010 84.32 84.34 84.30 84.32 2,387,986 -0.05(-0.06%)
Sep 30, 2010 84.38 84.39 84.32 84.37 1,451,791 +0.01(+0.01%)
Sep 29, 2010 84.38 84.39 84.36 84.36 798,391 -0.02(-0.02%)
Sep 28, 2010 84.36 84.40 84.35 84.38 764,656 +0.02(+0.02%)
Sep 27, 2010 84.36 84.37 84.33 84.36 2,443,490 +0.02(+0.02%)
Sep 24, 2010 84.33 84.35 84.32 84.34 1,214,412 -0.01(-0.01%)
Sep 23, 2010 84.38 84.39 84.34 84.35 779,058 +0.01(+0.01%)
Sep 22, 2010 84.36 84.38 84.33 84.34 1,158,131 -0.01(-0.01%)
Sep 21, 2010 84.29 84.37 84.24 84.35 1,430,814 +0.06(+0.07%)
Sep 20, 2010 84.25 84.29 84.24 84.29 1,132,858 +0.01(+0.01%)
Sep 17, 2010 84.28 84.28 84.25 84.28 548,775 +0.04(+0.05%)
Sep 15, 2010 84.25 84.27 84.22 84.24 664,323 +0.02(+0.02%)
Sep 14, 2010 84.19 84.23 84.17 84.22 968,026 +0.06(+0.07%)
Sep 13, 2010 84.12 84.18 84.10 84.16 521,915 +0.07(+0.08%)
Sep 10, 2010 84.08 84.11 84.07 84.09 1,096,168 -0.01(-0.01%)
Sep 09, 2010 84.18 84.18 84.08 84.10 1,291,422 -0.09(-0.11%)
Sep 08, 2010 84.21 84.21 84.16 84.19 1,677,029 -0.06(-0.07%)
Sep 07, 2010 84.19 84.25 84.19 84.25 1,103,982 +0.09(+0.11%)
Sep 03, 2010 84.14 84.19 84.14 84.16 892,591 -0.04(-0.05%)
Sep 02, 2010 84.21 84.24 84.19 84.20 1,251,331 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.