Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boise Cascade L.L.C. (NY: BCC )

132.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 56.74 56.93 55.19 55.63 393,847 -1.51(-2.64%)
Aug 30, 2022 59.42 59.42 57.02 57.14 357,300 -2.02(-3.42%)
Aug 29, 2022 59.55 60.14 59.06 59.16 213,580 -0.83(-1.38%)
Aug 26, 2022 62.72 62.72 59.92 59.99 282,873 -2.83(-4.51%)
Aug 25, 2022 61.31 63.05 61.16 62.82 239,574 +1.87(+3.07%)
Aug 24, 2022 61.43 61.99 60.73 60.95 354,759 -1.21(-1.95%)
Aug 23, 2022 62.65 63.83 62.11 62.16 270,747 -0.22(-0.36%)
Aug 22, 2022 62.90 62.90 61.55 62.39 341,725 -1.26(-1.97%)
Aug 19, 2022 64.33 64.65 63.06 63.64 253,974 -1.37(-2.11%)
Aug 18, 2022 63.36 65.07 63.36 65.02 225,657 +1.96(+3.11%)
Aug 17, 2022 63.34 63.72 62.38 63.06 193,872 -1.29(-2.01%)
Aug 16, 2022 63.39 65.06 62.97 64.35 309,487 +0.96(+1.52%)
Aug 15, 2022 63.96 64.07 61.52 63.39 458,492 -1.22(-1.89%)
Aug 12, 2022 64.04 65.06 63.75 64.61 251,500 +1.04(+1.64%)
Aug 11, 2022 63.60 65.06 63.34 63.56 287,822 +0.79(+1.26%)
Aug 10, 2022 61.71 63.40 61.68 62.77 484,103 +2.62(+4.35%)
Aug 09, 2022 63.44 63.55 59.72 60.15 455,089 -3.94(-6.14%)
Aug 08, 2022 62.09 64.57 62.09 64.09 375,913 +2.48(+4.02%)
Aug 05, 2022 61.31 62.10 60.97 61.61 313,155 -0.16(-0.26%)
Aug 04, 2022 61.77 62.52 60.85 61.77 326,374 +0.18(+0.29%)
Aug 03, 2022 61.51 62.08 60.23 61.59 332,842 +1.11(+1.84%)
Aug 02, 2022 62.30 63.08 60.45 60.48 476,404 -2.78(-4.39%)
Aug 01, 2022 62.90 64.69 62.21 63.26 319,905 +0.27(+0.42%)
Jul 29, 2022 61.00 63.01 60.76 62.99 371,975 +2.36(+3.89%)
Jul 28, 2022 58.80 60.95 58.32 60.63 281,804 +2.14(+3.66%)
Jul 27, 2022 57.92 58.80 56.89 58.49 231,520 +0.35(+0.60%)
Jul 26, 2022 57.51 59.06 57.16 58.15 250,495 +0.22(+0.38%)
Jul 25, 2022 57.22 58.10 56.21 57.92 227,040 +0.86(+1.51%)
Jul 22, 2022 57.56 58.44 56.09 57.06 331,256 +0.04(+0.08%)
Jul 21, 2022 57.15 57.65 55.77 57.02 223,988 -1.29(-2.22%)
Jul 20, 2022 56.46 58.86 55.69 58.31 369,686 +1.89(+3.35%)
Jul 19, 2022 57.25 58.11 56.12 56.42 673,358 +2.27(+4.20%)
Jul 18, 2022 55.08 55.63 54.01 54.15 243,017 -0.10(-0.18%)
Jul 15, 2022 55.46 55.46 53.10 54.24 296,494 -0.23(-0.43%)
Jul 14, 2022 54.37 55.10 52.79 54.48 234,762 -1.56(-2.78%)
Jul 13, 2022 54.21 56.11 53.31 56.04 316,101 +0.97(+1.76%)
Jul 12, 2022 54.82 56.88 54.70 55.06 273,451 +0.37(+0.68%)
Jul 11, 2022 54.22 55.76 54.00 54.69 184,906 +0.31(+0.57%)
Jul 08, 2022 54.84 55.35 53.66 54.38 315,952 -0.40(-0.73%)
Jul 07, 2022 53.52 55.31 53.15 54.78 335,519 +2.03(+3.85%)
Jul 06, 2022 52.95 53.53 50.67 52.75 294,950 -0.40(-0.75%)
Jul 05, 2022 53.38 53.40 51.86 53.15 384,556 -0.82(-1.52%)
Jul 01, 2022 53.09 54.68 52.44 53.97 419,925 +0.97(+1.83%)
Jun 30, 2022 51.51 53.90 50.80 53.00 423,967 +0.53(+1.00%)
Jun 29, 2022 52.53 52.94 51.33 52.47 405,766 -0.46(-0.88%)
Jun 28, 2022 53.14 53.86 52.45 52.94 468,940 +0.20(+0.37%)
Jun 27, 2022 53.40 54.11 52.44 52.74 423,391 +0.03(+0.05%)
Jun 24, 2022 49.66 52.98 49.65 52.71 855,949 +3.06(+6.15%)
Jun 23, 2022 53.09 53.56 49.14 49.66 1,018,338 -5.94(-10.69%)
Jun 22, 2022 55.73 57.07 55.07 55.60 470,224 -1.24(-2.18%)
Jun 21, 2022 59.01 59.02 56.24 56.84 577,779 -0.99(-1.71%)
Jun 17, 2022 58.82 58.83 56.20 57.83 1,124,359 +0.70(+1.23%)
Jun 16, 2022 60.10 60.10 55.59 57.12 690,829 -4.67(-7.55%)
Jun 15, 2022 64.14 64.55 60.93 61.79 482,294 -2.28(-3.56%)
Jun 14, 2022 62.74 64.93 62.43 64.07 546,606 +1.66(+2.65%)
Jun 13, 2022 66.45 66.68 61.60 62.41 935,398 -6.36(-9.25%)
Jun 10, 2022 70.24 71.86 67.92 68.77 531,642 -2.65(-3.70%)
Jun 09, 2022 71.67 72.96 70.98 71.42 213,513 -0.87(-1.21%)
Jun 08, 2022 74.79 75.30 71.78 72.29 292,382 -3.43(-4.53%)
Jun 07, 2022 73.07 75.88 71.75 75.72 447,795 +1.74(+2.35%)
Jun 06, 2022 73.26 74.70 72.31 73.99 364,520 +1.49(+2.05%)
Jun 03, 2022 71.89 73.55 71.83 72.50 365,783 +0.06(+0.09%)
Jun 02, 2022 70.46 72.98 70.41 72.44 474,925 +2.43(+3.47%)
Jun 01, 2022 69.02 70.73 68.06 70.00 566,923 +1.12(+1.63%)
May 31, 2022 71.51 71.90 68.19 68.88 690,726 -2.34(-3.29%)
May 27, 2022 69.87 71.36 69.28 71.22 425,480 +1.95(+2.81%)
May 26, 2022 68.32 69.85 67.22 69.28 362,236 +2.35(+3.52%)
May 25, 2022 63.25 67.75 62.99 66.92 300,750 +3.09(+4.84%)
May 24, 2022 65.52 65.52 61.66 63.83 625,317 -1.60(-2.44%)
May 23, 2022 67.17 67.70 65.27 65.43 526,858 -0.75(-1.13%)
May 20, 2022 68.08 68.21 63.92 66.18 520,207 -1.11(-1.65%)
May 19, 2022 68.24 69.14 67.17 67.29 401,601 -1.47(-2.13%)
May 18, 2022 70.57 72.61 68.15 68.76 440,130 -2.54(-3.56%)
May 17, 2022 68.78 71.56 68.00 71.29 389,219 +3.99(+5.93%)
May 16, 2022 68.62 69.12 65.56 67.30 385,653 -1.16(-1.70%)
May 13, 2022 68.48 70.56 67.83 68.46 368,487 +0.58(+0.85%)
May 12, 2022 65.41 68.13 65.14 67.89 419,429 +2.73(+4.20%)
May 11, 2022 67.41 68.77 64.70 65.15 322,075 -2.44(-3.61%)
May 10, 2022 70.10 70.43 65.59 67.59 463,106 -2.85(-4.04%)
May 09, 2022 65.56 71.16 64.70 70.44 516,299 +4.86(+7.40%)
May 06, 2022 69.88 69.88 64.43 65.58 467,848 -4.87(-6.91%)
May 05, 2022 72.13 72.79 68.66 70.45 450,801 -2.92(-3.99%)
May 04, 2022 68.64 73.47 68.54 73.37 376,011 +4.89(+7.14%)
May 03, 2022 65.91 68.71 65.51 68.48 398,467 +2.59(+3.93%)
May 02, 2022 64.85 66.46 63.42 65.89 361,141 +0.70(+1.07%)
Apr 29, 2022 65.37 67.08 64.70 65.20 398,377 -0.99(-1.50%)
Apr 28, 2022 64.94 67.01 62.84 66.19 273,903 +2.56(+4.03%)
Apr 27, 2022 62.97 64.13 61.73 63.63 453,242 +0.94(+1.50%)
Apr 26, 2022 65.06 65.67 62.59 62.69 333,298 -3.04(-4.62%)
Apr 25, 2022 63.82 66.01 62.80 65.72 369,651 +1.35(+2.09%)
Apr 22, 2022 66.40 66.99 63.90 64.38 318,035 -2.48(-3.70%)
Apr 21, 2022 70.30 70.82 65.91 66.85 369,472 -2.78(-3.99%)
Apr 20, 2022 67.06 70.16 66.42 69.63 589,589 +4.24(+6.48%)
Apr 19, 2022 62.59 65.67 62.54 65.39 253,777 +2.90(+4.64%)
Apr 18, 2022 61.31 62.81 61.17 62.50 299,841 +1.09(+1.77%)
Apr 14, 2022 63.71 64.25 61.24 61.41 284,185 -1.93(-3.05%)
Apr 13, 2022 61.98 63.90 61.98 63.34 286,344 +1.79(+2.92%)
Apr 12, 2022 60.37 62.29 60.27 61.55 430,330 +2.18(+3.68%)
Apr 11, 2022 58.85 60.98 58.05 59.36 296,762 +0.58(+0.98%)
Apr 08, 2022 58.14 60.43 57.87 58.79 335,525 +0.93(+1.61%)
Apr 07, 2022 57.92 58.34 56.50 57.85 562,385 +0.10(+0.18%)
Apr 06, 2022 58.75 59.57 57.19 57.75 504,425 -1.91(-3.21%)
Apr 05, 2022 60.99 61.94 59.28 59.67 354,713 -2.00(-3.25%)
Apr 04, 2022 60.90 62.07 59.61 61.67 378,700 +0.74(+1.22%)
Apr 01, 2022 60.26 61.24 58.96 60.93 559,967 +1.00(+1.67%)
Mar 31, 2022 61.73 62.21 59.68 59.92 595,270 -2.08(-3.35%)
Mar 30, 2022 64.81 64.99 61.74 62.00 309,723 -2.88(-4.44%)
Mar 29, 2022 64.02 65.88 63.27 64.88 416,404 +1.52(+2.40%)
Mar 28, 2022 62.69 63.42 61.52 63.37 328,255 +0.57(+0.91%)
Mar 25, 2022 62.18 62.99 59.95 62.80 534,249 +1.16(+1.88%)
Mar 24, 2022 65.38 65.54 61.60 61.64 619,824 -3.42(-5.25%)
Mar 23, 2022 68.02 68.23 64.88 65.06 367,138 -3.52(-5.13%)
Mar 22, 2022 69.87 70.56 65.86 68.58 621,216 -0.61(-0.89%)
Mar 21, 2022 70.34 71.26 68.32 69.19 302,938 -1.04(-1.47%)
Mar 18, 2022 69.61 70.76 67.59 70.22 906,409 +0.18(+0.26%)
Mar 17, 2022 67.58 70.14 67.58 70.04 323,427 +2.05(+3.02%)
Mar 16, 2022 67.25 68.78 65.86 67.99 351,556 +0.90(+1.34%)
Mar 15, 2022 65.37 67.31 64.57 67.09 381,053 +2.04(+3.14%)
Mar 14, 2022 67.38 67.54 64.20 65.05 366,412 -1.11(-1.68%)
Mar 11, 2022 66.74 67.57 65.87 66.16 387,781 +0.91(+1.40%)
Mar 10, 2022 62.30 65.66 61.95 65.25 381,272 +1.60(+2.52%)
Mar 09, 2022 64.45 64.45 62.42 63.64 564,445 +1.76(+2.84%)
Mar 08, 2022 63.78 64.54 61.72 61.88 530,259 -1.47(-2.33%)
Mar 07, 2022 66.84 66.87 62.49 63.36 501,693 -3.79(-5.64%)
Mar 04, 2022 68.04 68.04 65.63 67.14 449,149 -1.52(-2.21%)
Mar 03, 2022 71.35 71.38 68.32 68.66 505,626 -2.76(-3.86%)
Mar 02, 2022 68.92 71.93 68.86 71.42 362,041 +2.56(+3.72%)
Mar 01, 2022 68.96 69.95 67.88 68.86 529,832 -0.09(-0.14%)
Feb 28, 2022 65.89 69.30 65.39 68.96 695,756 +3.10(+4.70%)
Feb 25, 2022 63.70 66.41 64.10 65.86 692,181 +2.22(+3.48%)
Feb 24, 2022 56.42 63.84 55.53 63.64 1,410,090 +7.82(+14.02%)
Feb 23, 2022 70.53 70.87 55.54 55.82 2,559,791 -14.72(-20.86%)
Feb 22, 2022 71.16 71.88 67.91 70.53 789,871 -0.68(-0.96%)
Feb 18, 2022 71.22 0 +0.79(+1.13%)
Feb 17, 2022 70.94 72.56 70.32 70.42 422,014 -1.45(-2.01%)
Feb 16, 2022 70.22 72.76 70.22 71.87 441,200 +1.14(+1.61%)
Feb 15, 2022 69.60 71.36 69.51 70.73 362,934 +2.39(+3.49%)
Feb 14, 2022 68.56 69.37 68.05 68.35 275,821 -0.35(-0.51%)
Feb 11, 2022 69.71 70.70 67.89 68.70 352,429 -1.08(-1.54%)
Feb 10, 2022 69.88 71.74 69.21 69.78 445,852 -1.39(-1.95%)
Feb 09, 2022 71.44 73.26 70.50 71.16 444,897 +0.19(+0.27%)
Feb 08, 2022 67.18 71.23 67.18 70.97 768,007 +4.48(+6.74%)
Feb 07, 2022 66.37 67.69 65.22 66.49 466,231 +0.46(+0.69%)
Feb 04, 2022 68.91 69.63 65.94 66.04 561,633 -3.09(-4.47%)
Feb 03, 2022 69.35 69.13 663,848 -1.37(-1.94%)
Feb 02, 2022 66.08 71.81 66.00 70.50 1,271,683 +5.11(+7.81%)
Feb 01, 2022 61.09 66.03 59.95 65.39 1,026,674 +4.91(+8.12%)
Jan 31, 2022 61.35 59.75 60.48 635,199 -0.72(-1.18%)
Jan 28, 2022 60.93 61.21 59.67 61.21 753,338 +0.59(+0.98%)
Jan 27, 2022 62.64 63.74 60.21 60.61 557,521 -1.73(-2.78%)
Jan 26, 2022 63.74 65.30 61.81 62.34 734,091 -0.57(-0.90%)
Jan 25, 2022 61.75 63.21 60.36 62.91 708,866 +0.01(+0.01%)
Jan 24, 2022 58.69 62.95 57.68 62.90 480,850 +3.68(+6.21%)
Jan 21, 2022 58.97 60.68 58.03 59.23 493,040 +0.91(+1.57%)
Jan 20, 2022 60.08 61.12 58.18 58.31 373,862 -1.94(-3.22%)
Jan 19, 2022 60.08 62.13 60.04 60.25 582,462 +2.30(+3.97%)
Jan 18, 2022 60.37 60.37 57.83 57.95 330,886 -2.64(-4.36%)
Jan 14, 2022 60.59 0 -1.33(-2.14%)
Jan 13, 2022 62.02 63.13 61.52 61.92 324,260 +0.24(+0.39%)
Jan 12, 2022 61.59 61.85 60.96 61.68 316,991 +1.37(+2.27%)
Jan 11, 2022 59.96 60.63 59.21 60.31 237,543 +0.59(+1.00%)
Jan 10, 2022 59.08 59.84 58.67 59.72 389,570 +0.26(+0.43%)
Jan 07, 2022 60.86 62.40 59.44 59.46 314,357 -1.36(-2.24%)
Jan 06, 2022 60.32 61.28 59.69 60.82 197,532 +0.34(+0.56%)
Jan 05, 2022 61.76 63.17 60.30 60.48 266,671 -1.24(-2.01%)
Jan 04, 2022 61.65 62.71 60.99 61.72 211,992 +0.59(+0.96%)
Jan 03, 2022 61.76 63.04 60.53 61.14 344,037 -0.19(-0.31%)
Dec 31, 2021 60.05 61.88 59.97 61.33 269,063 +1.04(+1.73%)
Dec 30, 2021 60.61 61.30 60.23 60.28 239,360 -0.50(-0.82%)
Dec 29, 2021 60.28 61.45 60.09 60.78 197,020 +0.65(+1.09%)
Dec 28, 2021 60.17 61.10 59.98 60.13 180,531 -0.34(-0.56%)
Dec 27, 2021 59.11 60.50 58.66 60.47 335,347 +1.54(+2.62%)
Dec 23, 2021 58.79 59.56 58.54 58.92 213,980 +0.33(+0.56%)
Dec 22, 2021 56.54 58.79 56.18 58.60 224,263 +2.12(+3.75%)
Dec 21, 2021 55.61 56.94 54.83 56.48 400,384 +1.43(+2.60%)
Dec 20, 2021 54.75 55.20 53.32 55.05 481,840 -0.33(-0.59%)
Dec 17, 2021 56.76 57.55 55.00 55.38 1,329,005 -1.80(-3.15%)
Dec 16, 2021 58.14 58.52 56.81 57.18 301,856 -0.51(-0.88%)
Dec 15, 2021 55.81 57.86 55.38 57.68 509,897 +2.30(+4.15%)
Dec 14, 2021 54.85 55.93 54.29 55.38 396,748 +0.61(+1.12%)
Dec 13, 2021 57.52 57.60 54.76 54.77 393,490 -2.75(-4.78%)
Dec 10, 2021 57.11 57.71 56.62 57.52 261,170 +0.69(+1.21%)
Dec 09, 2021 56.74 57.26 56.27 56.83 205,788 -0.41(-0.72%)
Dec 08, 2021 57.98 58.01 56.69 57.24 292,510 -0.39(-0.67%)
Dec 07, 2021 58.43 59.04 57.60 57.63 327,952 +0.02(+0.03%)
Dec 06, 2021 59.54 59.54 57.44 57.61 393,135 -1.19(-2.02%)
Dec 03, 2021 58.15 60.08 57.96 58.80 472,385 +0.94(+1.62%)
Dec 02, 2021 56.56 58.54 56.23 57.86 299,943 +1.89(+3.39%)
Dec 01, 2021 57.42 58.30 55.83 55.97 482,245 +0.13(+0.23%)
Nov 30, 2021 57.98 58.38 55.66 55.84 542,717 -2.81(-4.79%)
Nov 29, 2021 59.68 60.20 58.33 58.65 415,477 +0.04(+0.07%)
Nov 26, 2021 58.64 60.20 57.82 58.61 241,453 -2.40(-3.94%)
Nov 24, 2021 60.95 61.30 60.20 61.01 264,660 +0.00(+0.00%)
Nov 23, 2021 60.32 61.19 59.81 61.01 354,098 +0.46(+0.76%)
Nov 22, 2021 59.88 61.84 59.88 60.55 291,188 +1.31(+2.21%)
Nov 19, 2021 58.45 60.20 58.45 59.24 232,698 +0.18(+0.31%)
Nov 18, 2021 59.12 59.22 58.74 59.06 313,845 +0.44(+0.74%)
Nov 17, 2021 57.57 58.80 56.89 58.62 333,841 +0.78(+1.35%)
Nov 16, 2021 56.87 58.42 56.28 57.84 285,253 +0.91(+1.61%)
Nov 15, 2021 57.10 57.58 56.62 56.93 278,428 +0.10(+0.17%)
Nov 12, 2021 57.20 57.49 56.46 56.83 273,009 +0.05(+0.09%)
Nov 11, 2021 56.22 57.36 56.01 56.78 257,785 +0.84(+1.50%)
Nov 10, 2021 56.98 55.94 381,893 -1.49(-2.60%)
Nov 09, 2021 56.56 57.92 56.32 57.43 376,145 +1.00(+1.77%)
Nov 08, 2021 57.98 58.48 56.04 56.43 391,028 -1.00(-1.75%)
Nov 05, 2021 56.11 58.18 56.07 57.44 560,531 +2.06(+3.72%)
Nov 04, 2021 55.53 57.14 55.26 55.38 635,242 +0.23(+0.42%)
Nov 03, 2021 51.99 55.44 51.74 55.15 762,818 +3.77(+7.34%)
Nov 02, 2021 49.17 51.70 46.56 51.38 845,219 +2.26(+4.59%)
Nov 01, 2021 46.66 49.40 46.63 49.12 659,203 +2.49(+5.33%)
Oct 29, 2021 46.94 47.53 45.87 46.63 554,299 +1.38(+3.04%)
Oct 28, 2021 44.70 45.56 44.70 45.26 246,727 +0.93(+2.10%)
Oct 27, 2021 47.09 46.94 44.30 44.33 416,537 -2.91(-6.16%)
Oct 26, 2021 49.18 47.19 47.23 373,699 -1.77(-3.61%)
Oct 25, 2021 48.02 49.14 47.82 49.00 228,753 +0.96(+2.01%)
Oct 22, 2021 48.20 49.00 47.97 48.04 315,324 +0.02(+0.05%)
Oct 21, 2021 47.84 48.49 47.27 48.02 285,028 +0.03(+0.07%)
Oct 20, 2021 46.62 48.07 46.62 47.98 255,649 +1.39(+2.99%)
Oct 19, 2021 49.23 49.23 46.43 46.59 534,417 -2.12(-4.36%)
Oct 18, 2021 48.39 49.00 47.86 48.72 205,732 +0.35(+0.72%)
Oct 15, 2021 49.42 50.00 48.36 48.37 468,898 -0.30(-0.61%)
Oct 14, 2021 48.58 48.99 48.13 48.67 348,515 +0.88(+1.84%)
Oct 13, 2021 47.35 47.91 46.60 47.78 274,404 +0.63(+1.34%)
Oct 12, 2021 46.56 48.26 46.56 47.15 470,889 +0.59(+1.27%)
Oct 11, 2021 45.59 46.91 45.57 46.56 277,223 +1.05(+2.30%)
Oct 08, 2021 46.42 46.51 45.49 45.51 295,633 -1.09(-2.33%)
Oct 07, 2021 46.35 47.45 46.19 46.60 369,501 +0.54(+1.18%)
Oct 06, 2021 45.30 46.28 44.85 46.06 478,627 +0.21(+0.47%)
Oct 05, 2021 45.04 45.97 44.08 45.84 365,170 +0.69(+1.53%)
Oct 04, 2021 45.29 45.97 44.85 45.15 243,708 -0.07(-0.16%)
Oct 01, 2021 44.57 45.92 44.39 45.22 274,507 +0.77(+1.72%)
Sep 30, 2021 46.25 46.34 44.42 44.46 204,748 -1.35(-2.95%)
Sep 29, 2021 45.54 46.20 45.11 45.81 237,960 +0.46(+1.02%)
Sep 28, 2021 46.22 46.76 45.27 45.35 327,287 -1.07(-2.31%)
Sep 27, 2021 44.72 47.12 44.72 46.42 289,174 +1.75(+3.93%)
Sep 24, 2021 45.13 45.95 44.59 44.66 324,701 -0.68(-1.49%)
Sep 23, 2021 44.56 45.96 44.35 45.34 404,614 +1.25(+2.84%)
Sep 22, 2021 43.49 44.69 43.45 44.09 232,546 +0.89(+2.06%)
Sep 21, 2021 43.74 43.98 42.95 43.20 372,644 -0.20(-0.46%)
Sep 20, 2021 43.27 43.86 42.25 43.40 444,125 -1.21(-2.71%)
Sep 17, 2021 44.50 44.85 43.91 44.61 787,599 +0.05(+0.11%)
Sep 16, 2021 44.93 45.01 44.38 44.56 222,667 -0.46(-1.02%)
Sep 15, 2021 44.24 45.26 44.10 45.02 395,783 +0.61(+1.37%)
Sep 14, 2021 46.06 46.06 44.06 44.41 322,903 -1.47(-3.21%)
Sep 13, 2021 46.09 46.38 45.33 45.88 301,898 +0.20(+0.43%)
Sep 10, 2021 46.64 46.96 45.67 45.68 286,984 -0.54(-1.16%)
Sep 09, 2021 46.57 47.10 46.19 46.22 275,927 -0.61(-1.30%)
Sep 08, 2021 47.27 47.54 46.55 46.83 326,399 -0.68(-1.44%)
Sep 07, 2021 48.03 48.59 47.50 47.51 300,270 -0.44(-0.93%)
Sep 03, 2021 47.21 48.33 47.01 47.96 289,463 +0.51(+1.08%)
Sep 02, 2021 47.48 47.97 47.33 47.45 315,600 +0.23(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.