Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SSGA US Large Cap Low Vol Index SPDR (NY: LGLV )

167.76 +0.09 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 166.58 167.57 166.09 167.40 27,429 +1.10(+0.66%)
Aug 29, 2024 166.36 166.86 165.98 166.30 11,023 +0.46(+0.28%)
Aug 28, 2024 165.70 166.48 165.40 165.84 7,979 +0.04(+0.02%)
Aug 27, 2024 165.56 165.80 165.28 165.80 5,956 +0.20(+0.12%)
Aug 26, 2024 165.40 166.34 165.33 165.60 43,304 +0.51(+0.31%)
Aug 23, 2024 164.96 165.26 164.56 165.09 23,794 +0.87(+0.53%)
Aug 22, 2024 164.49 164.49 163.72 164.22 10,907 +0.15(+0.09%)
Aug 21, 2024 163.64 164.23 163.50 164.07 5,657 +0.66(+0.40%)
Aug 20, 2024 163.11 163.41 163.06 163.41 86,240 -0.01(-0.01%)
Aug 19, 2024 162.85 163.42 162.85 163.42 313,131 +0.80(+0.49%)
Aug 16, 2024 161.85 162.62 161.77 162.62 10,051 +0.69(+0.43%)
Aug 15, 2024 162.18 162.32 161.49 161.93 5,357 +0.69(+0.43%)
Aug 14, 2024 160.66 161.24 160.66 161.24 5,049 +0.92(+0.57%)
Aug 13, 2024 160.18 160.40 159.71 160.32 17,233 +0.91(+0.57%)
Aug 12, 2024 160.20 160.20 159.12 159.41 74,628 -0.47(-0.29%)
Aug 09, 2024 159.58 160.16 159.12 159.88 22,876 +0.32(+0.20%)
Aug 08, 2024 158.60 159.76 158.60 159.56 13,594 +0.80(+0.50%)
Aug 07, 2024 159.62 160.56 158.18 158.76 108,897 +0.28(+0.18%)
Aug 06, 2024 157.57 160.23 157.57 158.48 121,533 +1.07(+0.68%)
Aug 05, 2024 160.50 160.50 157.17 157.41 16,048 -3.57(-2.22%)
Aug 02, 2024 160.48 161.49 159.26 160.98 16,335 +0.12(+0.07%)
Aug 01, 2024 160.82 161.23 159.93 160.86 15,888 +0.64(+0.40%)
Jul 31, 2024 160.98 161.01 159.93 160.22 18,962 -0.07(-0.04%)
Jul 30, 2024 159.56 160.68 159.56 160.29 21,244 +0.94(+0.59%)
Jul 29, 2024 159.14 159.73 158.59 159.35 23,042 +0.51(+0.32%)
Jul 26, 2024 157.45 159.25 157.45 158.84 5,117 +2.12(+1.35%)
Jul 25, 2024 156.99 157.71 156.72 156.72 4,268 +0.05(+0.03%)
Jul 24, 2024 157.25 157.43 156.63 156.67 6,347 -0.62(-0.39%)
Jul 23, 2024 157.52 157.80 157.29 157.29 28,678 -0.61(-0.39%)
Jul 22, 2024 157.47 157.90 156.98 157.90 41,102 +0.95(+0.61%)
Jul 19, 2024 158.17 158.17 156.95 156.95 3,287 -1.39(-0.88%)
Jul 18, 2024 158.57 159.99 158.34 158.34 6,995 -0.72(-0.45%)
Jul 17, 2024 157.59 159.34 157.59 159.06 77,093 +1.25(+0.79%)
Jul 16, 2024 156.01 157.83 156.01 157.81 5,808 +2.16(+1.39%)
Jul 15, 2024 155.63 156.36 155.60 155.65 9,536 +0.11(+0.07%)
Jul 12, 2024 154.99 156.33 154.99 155.54 7,000 +0.92(+0.60%)
Jul 11, 2024 153.17 154.62 153.17 154.62 18,592 +1.50(+0.98%)
Jul 10, 2024 152.09 153.12 151.94 153.12 90,583 +1.36(+0.90%)
Jul 09, 2024 151.99 152.33 151.59 151.76 7,021 -0.45(-0.30%)
Jul 08, 2024 152.40 152.40 152.00 152.21 32,460 +0.08(+0.05%)
Jul 05, 2024 151.61 152.22 151.30 152.13 14,862 +0.23(+0.15%)
Jul 03, 2024 152.34 152.40 151.90 151.90 5,540 -0.03(-0.02%)
Jul 02, 2024 151.83 152.15 151.57 151.93 22,718 +0.30(+0.20%)
Jul 01, 2024 152.98 153.25 151.52 151.63 8,800 -0.94(-0.62%)
Jun 28, 2024 153.50 153.50 152.40 152.57 67,908 -0.58(-0.38%)
Jun 27, 2024 152.66 153.15 152.29 153.15 80,741 +0.72(+0.47%)
Jun 26, 2024 152.69 152.69 152.27 152.43 5,794 -0.96(-0.63%)
Jun 25, 2024 154.99 154.99 153.35 153.39 15,428 -1.52(-0.98%)
Jun 24, 2024 154.05 155.49 153.95 154.91 4,190 +1.13(+0.73%)
Jun 21, 2024 153.44 153.83 153.36 153.78 5,695 +0.39(+0.25%)
Jun 20, 2024 152.70 153.56 152.70 153.39 13,460 +0.30(+0.19%)
Jun 18, 2024 152.38 153.09 152.21 153.09 22,916 +0.75(+0.49%)
Jun 17, 2024 151.09 152.51 151.09 152.35 7,231 +0.86(+0.57%)
Jun 14, 2024 151.24 151.49 150.51 151.49 52,473 -0.19(-0.12%)
Jun 13, 2024 151.04 151.81 150.92 151.68 101,430 -0.37(-0.24%)
Jun 12, 2024 152.99 152.99 151.73 152.05 6,120 +0.33(+0.22%)
Jun 11, 2024 151.55 151.73 151.11 151.72 7,548 -0.32(-0.21%)
Jun 10, 2024 151.79 152.22 151.40 152.04 7,147 -0.09(-0.06%)
Jun 07, 2024 151.95 152.88 151.92 152.13 4,257 -0.16(-0.10%)
Jun 06, 2024 152.52 152.62 152.10 152.29 11,391 -0.19(-0.12%)
Jun 05, 2024 152.61 152.61 151.83 152.47 3,675 +0.02(+0.01%)
Jun 04, 2024 151.71 152.57 151.71 152.46 9,808 +0.78(+0.52%)
Jun 03, 2024 152.44 152.58 151.15 151.67 6,839 -0.60(-0.39%)
May 31, 2024 150.26 152.49 150.26 152.27 20,032 +2.30(+1.53%)
May 30, 2024 149.24 150.09 149.24 149.97 27,368 +0.81(+0.54%)
May 29, 2024 149.67 149.67 149.12 149.17 6,293 -1.38(-0.92%)
May 28, 2024 151.26 151.31 150.42 150.55 7,228 -1.79(-1.18%)
May 24, 2024 152.43 152.50 152.22 152.34 2,742 +0.48(+0.31%)
May 23, 2024 153.84 153.84 151.86 151.86 5,314 -2.06(-1.34%)
May 22, 2024 153.81 154.43 153.81 153.92 3,540 -0.22(-0.14%)
May 21, 2024 154.17 154.28 153.96 154.14 7,030 -0.08(-0.05%)
May 20, 2024 154.61 154.68 154.21 154.22 4,837 -0.53(-0.34%)
May 17, 2024 154.20 154.76 154.16 154.75 8,509 +0.36(+0.24%)
May 16, 2024 154.16 154.58 154.12 154.39 7,252 +0.36(+0.23%)
May 15, 2024 153.66 154.04 153.66 154.03 16,538 +0.81(+0.53%)
May 14, 2024 153.36 153.51 152.59 153.22 37,762 +0.23(+0.15%)
May 13, 2024 153.63 153.88 152.99 152.99 6,480 -0.35(-0.23%)
May 10, 2024 153.34 153.47 153.11 153.34 11,996 +0.33(+0.22%)
May 09, 2024 151.86 153.06 151.86 153.01 31,026 +1.27(+0.84%)
May 08, 2024 151.77 152.14 151.64 151.74 10,318 -0.32(-0.21%)
May 07, 2024 151.82 152.07 151.73 152.06 6,246 +1.12(+0.74%)
May 06, 2024 150.67 150.94 150.41 150.94 7,570 +0.91(+0.61%)
May 03, 2024 150.14 150.14 149.21 150.03 18,083 +0.61(+0.41%)
May 02, 2024 148.88 149.72 148.74 149.42 36,512 +0.56(+0.37%)
May 01, 2024 148.29 150.06 148.29 148.87 17,958 +0.46(+0.31%)
Apr 30, 2024 149.28 149.28 148.41 148.41 38,556 -1.44(-0.96%)
Apr 29, 2024 149.67 150.13 149.51 149.85 10,485 +0.54(+0.36%)
Apr 26, 2024 149.46 149.78 149.31 149.31 9,608 -0.33(-0.22%)
Apr 25, 2024 149.20 149.91 148.93 149.64 10,750 -0.47(-0.31%)
Apr 24, 2024 149.41 150.15 149.35 150.11 5,997 +0.16(+0.11%)
Apr 23, 2024 149.68 150.25 149.68 149.95 7,024 +0.46(+0.31%)
Apr 22, 2024 149.07 149.95 148.94 149.49 18,619 +0.91(+0.61%)
Apr 19, 2024 147.38 148.67 147.38 148.59 11,235 +1.14(+0.78%)
Apr 18, 2024 147.17 147.67 146.97 147.44 5,365 +0.55(+0.37%)
Apr 17, 2024 147.50 147.50 146.61 146.90 15,492 +0.01(+0.01%)
Apr 16, 2024 147.37 147.43 146.73 146.89 14,955 -0.44(-0.30%)
Apr 15, 2024 149.44 149.44 147.10 147.33 27,729 -1.04(-0.70%)
Apr 12, 2024 149.18 149.18 148.09 148.37 19,563 -1.31(-0.88%)
Apr 11, 2024 150.76 150.91 149.57 149.68 17,210 -1.14(-0.76%)
Apr 10, 2024 150.92 151.26 150.30 150.83 16,724 -1.81(-1.19%)
Apr 09, 2024 152.52 152.64 151.94 152.64 91,370 +0.24(+0.16%)
Apr 08, 2024 151.96 152.72 151.96 152.40 5,368 +0.21(+0.14%)
Apr 05, 2024 151.35 152.41 151.35 152.19 12,581 +0.78(+0.51%)
Apr 04, 2024 153.31 153.36 151.13 151.41 13,418 -1.15(-0.76%)
Apr 03, 2024 152.97 152.97 152.36 152.57 17,248 -0.34(-0.22%)
Apr 02, 2024 153.20 153.20 152.62 152.91 38,845 -0.78(-0.51%)
Apr 01, 2024 154.81 154.81 153.58 153.69 11,356 -1.21(-0.78%)
Mar 28, 2024 154.72 155.17 154.72 154.91 17,292 +0.51(+0.33%)
Mar 27, 2024 153.63 154.40 153.36 154.40 16,167 +2.27(+1.49%)
Mar 26, 2024 152.47 152.73 152.09 152.13 32,896 -0.22(-0.14%)
Mar 25, 2024 152.85 152.85 152.28 152.35 17,791 -0.60(-0.39%)
Mar 22, 2024 153.51 153.89 152.86 152.94 12,218 -0.64(-0.41%)
Mar 21, 2024 153.39 153.78 153.39 153.58 24,060 +0.37(+0.24%)
Mar 20, 2024 152.37 153.31 152.36 153.21 23,587 +0.63(+0.41%)
Mar 19, 2024 151.87 152.67 151.87 152.59 8,016 +0.67(+0.44%)
Mar 18, 2024 152.12 152.59 151.92 151.92 12,828 +0.11(+0.07%)
Mar 15, 2024 151.44 152.15 151.44 151.81 69,365 -0.16(-0.10%)
Mar 14, 2024 152.85 152.85 151.22 151.97 16,987 -0.84(-0.55%)
Mar 13, 2024 152.95 153.15 152.70 152.81 58,968 -0.01(-0.01%)
Mar 12, 2024 152.53 152.98 152.30 152.82 27,659 +0.36(+0.23%)
Mar 11, 2024 151.86 152.46 151.53 152.46 12,070 +0.40(+0.26%)
Mar 08, 2024 152.51 152.51 152.04 152.06 11,627 -0.12(-0.08%)
Mar 07, 2024 152.33 152.43 151.92 152.19 17,266 +0.52(+0.34%)
Mar 06, 2024 151.13 151.85 151.13 151.67 9,171 +1.06(+0.70%)
Mar 05, 2024 151.10 151.47 150.15 150.61 96,143 -0.50(-0.33%)
Mar 04, 2024 150.03 151.16 150.03 151.10 5,864 +0.71(+0.47%)
Mar 01, 2024 150.22 150.40 150.02 150.39 6,796 -0.03(-0.02%)
Feb 29, 2024 151.00 151.00 150.09 150.42 8,693 +0.02(+0.01%)
Feb 28, 2024 149.68 150.61 149.68 150.40 42,019 +0.47(+0.31%)
Feb 27, 2024 149.64 149.95 149.42 149.94 33,051 +0.41(+0.27%)
Feb 26, 2024 150.33 150.33 149.53 149.53 36,136 -0.94(-0.63%)
Feb 23, 2024 149.93 150.59 149.93 150.47 19,941 +0.68(+0.46%)
Feb 22, 2024 148.96 149.99 148.92 149.79 30,081 +1.11(+0.75%)
Feb 21, 2024 147.88 148.68 147.87 148.68 42,424 +0.73(+0.50%)
Feb 20, 2024 147.70 148.49 147.70 147.94 19,005 +0.01(+0.01%)
Feb 16, 2024 147.89 148.75 147.89 147.94 14,384 -0.29(-0.19%)
Feb 15, 2024 147.21 148.28 147.21 148.22 35,067 +1.61(+1.10%)
Feb 14, 2024 146.22 146.61 145.91 146.61 10,527 +0.91(+0.63%)
Feb 13, 2024 145.98 145.98 144.87 145.70 17,196 -1.44(-0.98%)
Feb 12, 2024 146.94 147.43 146.85 147.14 10,056 +0.16(+0.11%)
Feb 09, 2024 146.48 146.98 146.43 146.98 6,878 +0.53(+0.37%)
Feb 08, 2024 146.29 146.53 145.87 146.45 9,495 +0.06(+0.04%)
Feb 07, 2024 146.21 146.65 146.21 146.39 72,648 +0.66(+0.45%)
Feb 06, 2024 145.37 145.93 145.18 145.73 16,843 +0.63(+0.44%)
Feb 05, 2024 145.57 145.61 144.91 145.09 20,784 -1.45(-0.99%)
Feb 02, 2024 146.43 147.13 145.62 146.54 26,898 -0.39(-0.26%)
Feb 01, 2024 145.22 146.93 144.69 146.93 40,214 +1.61(+1.11%)
Jan 31, 2024 146.84 146.96 145.26 145.31 50,249 -1.38(-0.94%)
Jan 30, 2024 145.94 146.91 145.94 146.69 62,924 +0.47(+0.32%)
Jan 29, 2024 145.62 146.22 145.39 146.22 64,749 +0.49(+0.33%)
Jan 26, 2024 145.66 145.86 145.42 145.73 18,027 +0.32(+0.22%)
Jan 25, 2024 144.93 145.41 144.70 145.41 22,578 +0.89(+0.61%)
Jan 24, 2024 145.91 145.93 144.52 144.52 10,775 -0.89(-0.61%)
Jan 23, 2024 145.71 145.71 145.04 145.41 14,813 +0.05(+0.03%)
Jan 22, 2024 145.25 145.54 145.13 145.36 21,271 +0.58(+0.40%)
Jan 19, 2024 144.10 145.16 143.87 144.78 14,609 +0.96(+0.66%)
Jan 18, 2024 143.29 143.90 142.78 143.82 32,328 +0.60(+0.42%)
Jan 17, 2024 143.14 143.89 142.84 143.22 13,007 -0.66(-0.46%)
Jan 16, 2024 143.78 144.27 143.57 143.88 15,376 -0.47(-0.33%)
Jan 12, 2024 144.15 144.46 143.85 144.36 36,506 +0.66(+0.46%)
Jan 11, 2024 144.03 144.03 142.87 143.70 25,263 -0.27(-0.18%)
Jan 10, 2024 143.60 144.09 143.56 143.97 34,054 +0.42(+0.29%)
Jan 09, 2024 143.69 143.69 143.22 143.55 319,962 -0.42(-0.29%)
Jan 08, 2024 142.72 143.97 142.72 143.97 64,284 +1.10(+0.77%)
Jan 05, 2024 142.61 143.24 142.46 142.87 9,864 -0.17(-0.12%)
Jan 04, 2024 142.91 143.72 142.91 143.04 16,085 +0.21(+0.15%)
Jan 03, 2024 143.59 143.59 142.83 142.83 9,466 -1.22(-0.84%)
Jan 02, 2024 143.10 144.21 143.10 144.05 31,287 +0.42(+0.29%)
Dec 29, 2023 143.47 143.85 143.15 143.63 9,921 -0.09(-0.06%)
Dec 28, 2023 143.08 143.83 143.08 143.71 9,800 +0.45(+0.32%)
Dec 27, 2023 142.95 143.44 142.95 143.26 11,350 +0.20(+0.14%)
Dec 26, 2023 142.52 143.34 142.52 143.06 4,780 +0.45(+0.32%)
Dec 22, 2023 142.69 142.86 142.26 142.60 7,859 +0.69(+0.48%)
Dec 21, 2023 141.36 141.92 140.88 141.92 95,421 +0.86(+0.61%)
Dec 20, 2023 142.35 142.77 141.06 141.06 19,553 -1.52(-1.07%)
Dec 19, 2023 142.23 142.68 142.23 142.59 8,677 +0.37(+0.26%)
Dec 18, 2023 141.75 142.31 141.64 142.21 21,018 +0.68(+0.48%)
Dec 15, 2023 142.03 142.03 141.01 141.53 18,958 -1.04(-0.73%)
Dec 14, 2023 143.71 143.71 142.28 142.57 96,804 -0.61(-0.43%)
Dec 13, 2023 141.44 143.36 141.36 143.18 229,481 +1.98(+1.40%)
Dec 12, 2023 140.76 141.35 140.76 141.20 12,017 +0.35(+0.25%)
Dec 11, 2023 139.77 140.85 139.77 140.85 7,547 +1.02(+0.73%)
Dec 08, 2023 139.95 140.04 139.34 139.84 15,241 -0.06(-0.04%)
Dec 07, 2023 140.05 140.10 139.84 139.90 6,806 -0.03(-0.02%)
Dec 06, 2023 140.38 140.38 139.93 139.93 26,069 -0.01(-0.01%)
Dec 05, 2023 140.62 140.62 139.84 139.94 7,970 -1.04(-0.74%)
Dec 04, 2023 140.57 140.98 140.48 140.98 7,639 +0.33(+0.23%)
Dec 01, 2023 139.24 140.65 139.24 140.65 8,005 +1.43(+1.03%)
Nov 30, 2023 138.15 139.37 138.15 139.23 10,160 +1.22(+0.89%)
Nov 29, 2023 138.63 138.73 137.93 138.00 11,173 -0.10(-0.07%)
Nov 28, 2023 138.33 138.72 138.10 138.10 25,996 -0.28(-0.20%)
Nov 27, 2023 138.37 138.53 138.29 138.38 5,465 -0.12(-0.08%)
Nov 24, 2023 138.06 138.54 138.06 138.50 3,967 +0.42(+0.30%)
Nov 22, 2023 137.85 138.25 137.78 138.08 10,007 +0.55(+0.40%)
Nov 21, 2023 137.07 137.73 137.07 137.53 34,419 +0.35(+0.25%)
Nov 20, 2023 136.68 137.45 136.27 137.18 5,707 +0.36(+0.26%)
Nov 17, 2023 137.26 137.26 136.74 136.82 5,640 -0.08(-0.06%)
Nov 16, 2023 136.81 137.09 136.81 136.90 29,756 +0.30(+0.22%)
Nov 15, 2023 136.60 137.15 136.57 136.60 12,871 +0.07(+0.05%)
Nov 14, 2023 135.52 137.00 135.52 136.53 11,964 +2.32(+1.73%)
Nov 13, 2023 134.03 134.40 133.31 134.21 36,991 -0.09(-0.07%)
Nov 10, 2023 133.43 134.31 133.17 134.30 9,202 +1.25(+0.94%)
Nov 09, 2023 133.97 133.97 133.04 133.05 18,028 -0.81(-0.61%)
Nov 08, 2023 133.81 133.97 133.34 133.86 10,106 +0.26(+0.20%)
Nov 07, 2023 133.96 133.96 133.59 133.59 7,710 -0.47(-0.35%)
Nov 06, 2023 134.22 134.22 133.84 134.06 21,434 -0.16(-0.12%)
Nov 03, 2023 133.92 134.74 133.92 134.22 44,830 +1.29(+0.97%)
Nov 02, 2023 131.74 133.04 131.74 132.93 28,975 +1.98(+1.51%)
Nov 01, 2023 130.45 131.16 130.25 130.96 11,584 +0.60(+0.46%)
Oct 31, 2023 129.28 130.36 129.19 130.35 16,411 +1.16(+0.90%)
Oct 30, 2023 128.51 129.30 128.27 129.19 18,145 +1.28(+1.00%)
Oct 27, 2023 129.48 129.48 127.62 127.92 42,326 -1.73(-1.34%)
Oct 26, 2023 129.76 130.49 129.61 129.65 43,387 +0.32(+0.24%)
Oct 25, 2023 129.63 130.00 129.25 129.33 35,371 -0.69(-0.53%)
Oct 24, 2023 129.43 130.10 129.39 130.03 12,687 +1.23(+0.96%)
Oct 23, 2023 129.05 129.98 128.79 128.79 43,341 -0.92(-0.71%)
Oct 20, 2023 130.97 130.97 129.72 129.72 8,451 -1.33(-1.01%)
Oct 19, 2023 132.10 132.50 130.78 131.04 21,156 -1.26(-0.95%)
Oct 18, 2023 133.23 133.47 132.12 132.30 10,955 -1.42(-1.06%)
Oct 17, 2023 132.65 134.33 132.65 133.72 11,770 +0.19(+0.14%)
Oct 16, 2023 132.75 133.63 132.75 133.53 11,614 +1.55(+1.17%)
Oct 13, 2023 132.03 132.28 131.56 131.98 27,711 +0.29(+0.22%)
Oct 12, 2023 132.96 132.98 131.30 131.69 26,603 -1.35(-1.01%)
Oct 11, 2023 132.93 133.09 132.35 133.04 59,974 +0.32(+0.24%)
Oct 10, 2023 132.67 133.31 132.42 132.72 7,477 +0.41(+0.31%)
Oct 09, 2023 131.22 132.37 131.22 132.31 54,355 +1.04(+0.80%)
Oct 06, 2023 129.39 131.74 129.12 131.27 9,024 +0.90(+0.69%)
Oct 05, 2023 130.29 130.59 129.79 130.37 14,655 -0.13(-0.10%)
Oct 04, 2023 129.82 130.50 129.19 130.50 10,214 +1.26(+0.97%)
Oct 03, 2023 129.55 129.88 128.91 129.25 18,535 -0.75(-0.58%)
Oct 02, 2023 131.06 131.06 129.40 130.00 118,679 -1.32(-1.00%)
Sep 29, 2023 132.59 132.71 131.05 131.31 10,093 -0.67(-0.50%)
Sep 28, 2023 131.59 132.33 131.59 131.98 23,873 +0.47(+0.36%)
Sep 27, 2023 132.05 132.06 130.88 131.51 12,030 -0.39(-0.30%)
Sep 26, 2023 132.93 133.07 131.77 131.90 27,025 -1.77(-1.32%)
Sep 25, 2023 133.14 133.72 133.26 133.67 13,584 +0.06(+0.04%)
Sep 22, 2023 133.72 134.21 133.61 133.61 96,052 -0.21(-0.15%)
Sep 21, 2023 135.21 135.21 133.81 133.82 30,250 -2.03(-1.50%)
Sep 20, 2023 136.32 136.99 135.85 135.85 29,743 +0.08(+0.06%)
Sep 19, 2023 135.88 135.98 135.38 135.78 11,846 -0.25(-0.19%)
Sep 18, 2023 136.11 136.43 136.02 136.03 12,939 +0.08(+0.06%)
Sep 15, 2023 136.47 136.65 135.93 135.95 10,725 -0.90(-0.66%)
Sep 14, 2023 136.11 136.89 136.11 136.85 13,164 +1.28(+0.95%)
Sep 13, 2023 135.62 135.75 135.31 135.57 10,275 -0.06(-0.04%)
Sep 12, 2023 135.42 135.79 135.39 135.63 8,459 -0.09(-0.06%)
Sep 11, 2023 135.31 135.83 135.31 135.72 18,870 +0.48(+0.36%)
Sep 08, 2023 135.28 135.75 135.15 135.24 7,943 -0.12(-0.09%)
Sep 07, 2023 134.89 135.73 134.89 135.36 12,360 +0.24(+0.18%)
Sep 06, 2023 135.23 135.27 134.76 135.12 8,074 -0.40(-0.29%)
Sep 05, 2023 137.07 137.07 135.52 135.52 9,538 -1.75(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.