Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.46 24.60 24.46 24.60 1,101 +0.17(+0.70%)
Aug 28, 2015 24.76 24.76 24.47 24.43 10,823 -0.07(-0.29%)
Aug 27, 2015 24.32 24.52 24.20 24.50 7,064 +0.18(+0.74%)
Aug 26, 2015 24.50 24.55 23.91 24.32 3,600 +0.02(+0.08%)
Aug 25, 2015 24.86 24.86 24.16 24.30 4,625 +0.05(+0.21%)
Aug 24, 2015 24.20 24.95 24.20 24.25 8,904 -0.45(-1.84%)
Aug 21, 2015 24.75 24.87 24.49 24.70 9,215 -0.30(-1.18%)
Aug 20, 2015 24.95 25.00 24.80 25.00 3,150 +0.00(+0.00%)
Aug 19, 2015 25.00 25.00 24.96 25.00 1,600 +0.29(+1.17%)
Aug 18, 2015 25.00 25.00 24.71 24.71 1,800 -0.24(-0.96%)
Aug 17, 2015 24.78 24.95 24.70 24.95 4,325 +0.24(+0.97%)
Aug 14, 2015 24.71 24.71 24.71 24.71 500 +0.01(+0.04%)
Aug 13, 2015 24.83 24.95 24.50 24.70 7,935 -0.14(-0.56%)
Aug 12, 2015 24.95 24.95 24.50 24.84 4,670 +0.15(+0.61%)
Aug 11, 2015 24.95 25.00 24.52 24.69 8,236 -0.31(-1.24%)
Aug 10, 2015 25.00 25.00 25.00 25.00 1,250 +0.13(+0.52%)
Aug 07, 2015 24.90 24.90 24.87 24.87 1,875 -0.03(-0.12%)
Aug 06, 2015 24.91 24.91 24.90 24.90 405 +0.00(+0.00%)
Aug 05, 2015 24.90 25.00 24.90 24.90 3,800 -0.09(-0.36%)
Aug 04, 2015 24.90 25.15 24.90 24.99 2,793 +0.14(+0.56%)
Jul 31, 2015 24.98 24.85 24.85 24.85 7,900 -0.35(-1.39%)
Jul 30, 2015 25.21 25.22 25.20 25.20 3,835 -0.01(-0.04%)
Jul 29, 2015 25.57 25.57 25.19 25.21 2,317 -0.44(-1.72%)
Jul 28, 2015 25.50 25.65 25.16 25.65 2,750 +0.30(+1.18%)
Jul 24, 2015 25.36 25.35 25.35 25.35 4,100 +0.15(+0.60%)
Jul 23, 2015 25.17 25.20 25.17 25.20 900 +0.05(+0.20%)
Jul 22, 2015 25.38 25.38 25.15 25.15 500 +0.00(+0.00%)
Jul 21, 2015 25.15 25.25 25.15 25.15 2,600 +0.02(+0.08%)
Jul 20, 2015 25.19 25.19 25.13 25.13 1,001 -0.03(-0.12%)
Jul 17, 2015 25.00 25.27 24.96 25.16 6,122 -0.19(-0.75%)
Jul 16, 2015 25.25 25.35 25.25 25.35 900 -0.21(-0.82%)
Jul 15, 2015 25.26 25.56 25.26 25.56 3,311 +0.46(+1.83%)
Jul 14, 2015 25.05 25.10 25.05 25.10 1,110 +0.09(+0.36%)
Jul 10, 2015 25.00 25.01 25.01 25.01 200 -0.09(-0.36%)
Jul 09, 2015 25.23 25.23 25.10 25.10 1,770 -0.06(-0.24%)
Jul 08, 2015 25.03 25.48 25.03 25.16 1,000 +0.01(+0.04%)
Jul 07, 2015 25.04 25.15 25.03 25.15 3,050 +0.07(+0.28%)
Jul 06, 2015 25.08 25.08 25.08 25.08 250 +0.05(+0.20%)
Jul 02, 2015 25.05 25.03 25.03 25.03 2,100 +0.02(+0.08%)
Jul 01, 2015 25.02 25.03 25.00 25.01 2,656 +0.00(+0.00%)
Jun 30, 2015 25.48 25.48 24.95 25.01 2,447 +0.02(+0.08%)
Jun 29, 2015 25.09 25.09 24.99 24.99 6,000 +0.06(+0.24%)
Jun 26, 2015 25.00 25.00 24.93 24.93 11,724 -0.12(-0.48%)
Jun 25, 2015 25.09 25.09 25.02 25.05 6,919 -0.04(-0.16%)
Jun 24, 2015 25.23 25.23 25.02 25.09 5,425 +0.09(+0.36%)
Jun 23, 2015 25.04 25.04 25.00 25.00 480 -0.04(-0.16%)
Jun 22, 2015 25.00 25.04 25.00 25.04 215 -0.10(-0.41%)
Jun 19, 2015 25.14 25.14 25.14 25.14 300 +0.12(+0.50%)
Jun 18, 2015 25.05 25.05 25.02 25.02 2,610 +0.02(+0.08%)
Jun 17, 2015 24.93 25.00 24.93 25.00 3,360 +0.10(+0.40%)
Jun 16, 2015 24.87 25.03 24.87 24.90 1,270 +0.11(+0.44%)
Jun 15, 2015 24.73 25.66 24.73 24.79 2,000 -0.60(-2.36%)
Jun 12, 2015 25.60 25.60 25.30 25.39 1,000 +0.36(+1.44%)
Jun 11, 2015 25.57 25.57 25.03 25.03 1,200 -0.84(-3.25%)
Jun 10, 2015 25.12 25.87 25.12 25.87 1,870 +0.74(+2.94%)
Jun 09, 2015 25.12 25.17 25.12 25.13 2,636 -0.02(-0.08%)
Jun 08, 2015 25.18 25.18 25.15 25.15 700 -0.05(-0.20%)
Jun 05, 2015 25.20 25.20 25.20 25.20 325 +0.00(+0.00%)
Jun 04, 2015 25.12 25.40 25.12 25.20 1,600 +0.12(+0.48%)
Jun 03, 2015 25.08 25.08 25.08 25.08 200 -0.07(-0.28%)
Jun 02, 2015 25.18 25.18 25.01 25.15 1,500 -0.00(-0.00%)
Jun 01, 2015 25.78 25.78 25.15 25.15 432 -0.03(-0.12%)
May 29, 2015 25.47 25.52 25.15 25.18 1,993 -0.02(-0.08%)
May 27, 2015 25.12 25.20 25.20 25.20 700 +0.08(+0.32%)
May 26, 2015 25.14 25.14 25.10 25.12 1,124 +0.07(+0.28%)
May 22, 2015 25.18 25.05 25.05 25.05 4,500 -0.02(-0.08%)
May 21, 2015 25.20 25.20 25.07 25.07 700 -0.11(-0.44%)
May 20, 2015 25.05 25.49 25.05 25.18 6,560 +0.01(+0.04%)
May 19, 2015 25.51 25.51 25.17 25.17 750 +0.05(+0.20%)
May 18, 2015 25.12 25.12 25.10 25.12 1,504 +0.05(+0.20%)
May 15, 2015 25.25 25.25 25.05 25.07 2,851 +0.04(+0.16%)
May 14, 2015 25.04 25.04 25.03 25.03 1,250 -0.05(-0.20%)
May 13, 2015 25.00 25.08 25.00 25.08 3,950 +0.05(+0.20%)
May 12, 2015 25.75 25.75 25.03 25.03 1,355 -0.03(-0.12%)
May 11, 2015 25.01 25.06 25.01 25.06 374 +0.01(+0.04%)
May 08, 2015 25.25 25.25 25.05 25.05 1,026 -0.02(-0.08%)
May 07, 2015 25.10 25.15 25.05 25.07 3,396 +0.07(+0.28%)
May 06, 2015 25.14 25.14 25.00 25.00 5,408 -0.10(-0.40%)
May 05, 2015 24.98 25.35 24.98 25.10 2,111 -0.12(-0.48%)
May 04, 2015 25.05 25.44 25.05 25.22 1,600 -0.10(-0.40%)
May 01, 2015 25.34 25.34 25.32 25.32 1,570 -0.18(-0.71%)
Apr 30, 2015 25.65 25.65 25.43 25.50 1,400 +0.08(+0.31%)
Apr 29, 2015 25.42 25.70 25.42 25.42 1,233 -0.33(-1.28%)
Apr 28, 2015 25.72 25.75 25.30 25.75 2,842 +0.22(+0.86%)
Apr 27, 2015 25.82 25.82 25.50 25.53 2,300 +0.08(+0.31%)
Apr 24, 2015 25.26 25.64 25.25 25.45 4,414 +0.07(+0.28%)
Apr 23, 2015 25.30 25.38 25.25 25.38 3,221 +0.07(+0.28%)
Apr 22, 2015 25.00 25.45 25.00 25.31 5,433 +0.01(+0.04%)
Apr 21, 2015 25.06 25.38 25.06 25.30 1,515 +0.25(+1.00%)
Apr 20, 2015 25.05 25.05 25.05 25.05 206 -0.15(-0.59%)
Apr 16, 2015 25.20 25.20 25.20 25.20 1,000 +0.03(+0.12%)
Apr 15, 2015 24.98 25.17 24.98 25.17 2,100 +0.08(+0.32%)
Apr 14, 2015 24.95 25.09 24.95 25.09 2,767 +0.03(+0.12%)
Apr 13, 2015 25.10 25.20 25.02 25.06 3,929 -0.14(-0.56%)
Apr 10, 2015 25.10 25.21 25.10 25.20 1,600 +0.10(+0.40%)
Apr 09, 2015 24.98 25.10 24.98 25.10 2,000 -0.03(-0.12%)
Apr 08, 2015 25.00 25.13 25.00 25.13 3,525 -0.01(-0.04%)
Apr 07, 2015 24.81 25.14 24.80 25.14 9,696 +0.19(+0.76%)
Apr 06, 2015 25.02 25.10 24.95 24.95 4,792 -0.15(-0.60%)
Apr 02, 2015 25.12 25.10 25.10 25.10 9,200 +0.00(+0.00%)
Apr 01, 2015 25.06 25.25 25.06 25.10 4,424 -0.15(-0.59%)
Mar 31, 2015 25.01 25.25 24.88 25.25 14,468 +0.10(+0.40%)
Mar 30, 2015 25.22 25.30 24.86 25.15 8,029 +0.15(+0.60%)
Mar 27, 2015 24.86 25.00 24.86 25.00 3,600 +0.01(+0.04%)
Mar 26, 2015 24.97 25.00 24.80 24.99 3,658 +0.02(+0.08%)
Mar 24, 2015 24.99 25.00 24.82 24.97 40 -0.08(-0.32%)
Mar 23, 2015 25.05 25.05 25.05 25.05 2,900 +0.05(+0.20%)
Mar 20, 2015 25.00 25.00 25.00 25.00 400 +0.05(+0.20%)
Mar 19, 2015 25.00 25.00 24.74 24.95 8,810 +0.08(+0.32%)
Mar 18, 2015 24.99 25.00 24.67 24.87 8,255 +0.17(+0.69%)
Mar 17, 2015 24.76 24.99 24.70 24.70 11,157 -0.13(-0.53%)
Mar 16, 2015 24.65 25.10 24.65 24.83 4,135 -0.17(-0.67%)
Mar 13, 2015 25.04 25.04 24.85 25.00 1,687 -0.00(-0.00%)
Mar 12, 2015 25.00 25.03 24.70 25.00 7,250 +0.05(+0.20%)
Mar 11, 2015 24.98 24.98 24.80 24.95 4,883 -0.09(-0.36%)
Mar 10, 2015 24.86 25.08 24.86 25.04 4,330 +0.29(+1.17%)
Mar 09, 2015 24.62 25.04 24.51 24.75 6,883 -0.15(-0.60%)
Mar 06, 2015 24.90 25.00 24.90 24.90 5,313 -0.10(-0.40%)
Mar 05, 2015 25.00 25.02 24.80 25.00 11,662 +0.00(+0.00%)
Mar 04, 2015 25.15 25.15 24.70 25.00 3,290 -0.00(-0.00%)
Mar 03, 2015 25.10 25.25 24.94 25.00 14,654 -0.10(-0.40%)
Mar 02, 2015 25.10 25.15 25.09 25.10 6,185 +0.06(+0.24%)
Feb 27, 2015 25.05 25.05 25.00 25.04 3,700 +0.18(+0.72%)
Feb 26, 2015 24.85 25.05 24.85 24.86 1,781 -0.12(-0.48%)
Feb 25, 2015 25.05 25.05 24.95 24.98 6,940 -0.02(-0.08%)
Feb 24, 2015 25.05 25.43 24.94 25.00 4,400 +0.00(+0.00%)
Feb 23, 2015 25.02 25.02 25.00 25.00 1,828 -0.00(-0.00%)
Feb 20, 2015 24.96 25.00 24.95 25.00 900 +0.24(+0.97%)
Feb 19, 2015 24.60 24.85 24.60 24.76 6,065 +0.16(+0.65%)
Feb 18, 2015 24.79 24.80 24.56 24.60 8,825 -0.09(-0.36%)
Feb 17, 2015 25.06 25.06 24.54 24.69 8,028 -0.29(-1.16%)
Feb 13, 2015 24.75 24.98 24.98 24.98 2,500 +0.23(+0.93%)
Feb 12, 2015 24.75 24.75 24.73 24.75 1,240 +0.03(+0.12%)
Feb 11, 2015 24.78 24.79 24.71 24.72 12,599 -0.15(-0.60%)
Feb 10, 2015 25.09 25.09 24.87 24.87 12,300 +0.09(+0.36%)
Feb 09, 2015 24.94 25.00 24.78 24.78 3,421 +0.07(+0.28%)
Feb 06, 2015 24.95 24.95 24.69 24.71 6,080 -0.26(-1.04%)
Feb 05, 2015 25.10 25.10 24.97 24.97 7,765 +0.00(+0.00%)
Feb 04, 2015 25.08 25.08 24.91 24.97 1,401 -0.03(-0.12%)
Feb 03, 2015 24.99 25.26 24.99 25.00 12,216 -0.45(-1.77%)
Feb 02, 2015 24.92 25.45 24.91 25.45 1,600 +0.35(+1.39%)
Jan 30, 2015 25.04 25.13 25.02 25.10 5,615 +0.15(+0.60%)
Jan 29, 2015 24.58 25.00 24.58 24.95 3,050 +0.04(+0.16%)
Jan 28, 2015 24.55 25.10 24.55 24.91 13,421 +0.02(+0.08%)
Jan 27, 2015 24.86 24.90 24.65 24.89 6,050 +0.03(+0.12%)
Jan 26, 2015 24.82 24.86 24.56 24.86 4,750 +0.04(+0.16%)
Jan 23, 2015 24.82 24.84 24.73 24.82 9,750 +0.23(+0.94%)
Jan 22, 2015 24.53 24.80 24.50 24.59 4,000 -0.06(-0.25%)
Jan 21, 2015 24.81 24.90 24.60 24.65 22,210 -0.21(-0.84%)
Jan 20, 2015 24.70 24.94 24.70 24.86 3,139 +0.36(+1.47%)
Jan 16, 2015 24.25 24.51 24.22 24.50 6,700 +0.56(+2.34%)
Jan 15, 2015 24.39 25.02 23.94 23.94 10,041 -0.56(-2.29%)
Jan 14, 2015 24.90 25.05 24.50 24.50 15,831 -0.42(-1.69%)
Jan 13, 2015 24.95 25.02 24.86 24.92 8,805 -0.03(-0.12%)
Jan 12, 2015 24.30 24.95 24.97 24.95 6,587 -0.02(-0.08%)
Jan 09, 2015 24.69 24.99 24.59 24.97 9,459 +0.46(+1.88%)
Jan 08, 2015 24.90 24.90 24.50 24.51 11,500 -0.22(-0.89%)
Jan 07, 2015 24.43 25.02 24.43 24.73 7,831 +0.11(+0.45%)
Jan 06, 2015 24.95 24.95 24.45 24.62 3,201 -0.14(-0.57%)
Jan 05, 2015 24.57 24.90 24.57 24.76 11,442 +0.31(+1.27%)
Jan 02, 2015 24.45 24.45 24.45 24.45 330 -0.20(-0.81%)
Dec 31, 2014 24.59 24.65 24.65 24.65 2,500 +0.06(+0.24%)
Dec 30, 2014 24.68 24.68 24.07 24.59 4,470 +0.07(+0.29%)
Dec 29, 2014 24.50 24.53 23.86 24.52 4,377 +0.37(+1.53%)
Dec 26, 2014 24.00 24.16 23.94 24.15 3,578 +0.12(+0.50%)
Dec 24, 2014 24.42 24.03 24.03 24.03 3,500 -0.71(-2.87%)
Dec 23, 2014 24.39 24.75 24.39 24.74 1,750 +0.74(+3.08%)
Dec 22, 2014 24.10 24.10 23.75 24.00 2,901 +0.04(+0.17%)
Dec 19, 2014 24.20 24.20 23.96 23.96 1,856 -0.47(-1.92%)
Dec 18, 2014 23.97 24.44 23.97 24.43 2,025 +0.56(+2.35%)
Dec 17, 2014 24.81 24.81 23.85 23.87 15,684 -0.56(-2.29%)
Dec 16, 2014 24.25 24.49 24.25 24.43 7,858 +0.29(+1.20%)
Dec 15, 2014 24.44 24.63 24.01 24.14 8,174 -0.24(-0.98%)
Dec 12, 2014 24.51 24.61 24.38 24.38 8,270 -0.21(-0.85%)
Dec 11, 2014 24.49 24.64 24.40 24.59 7,700 -0.11(-0.45%)
Dec 10, 2014 24.80 25.00 24.68 24.70 10,225 -0.01(-0.04%)
Dec 09, 2014 24.38 24.73 24.38 24.71 14,865 +0.21(+0.86%)
Dec 08, 2014 24.50 24.50 24.39 24.50 3,400 +0.00(+0.00%)
Dec 05, 2014 24.49 24.50 24.46 24.50 4,600 +0.00(+0.00%)
Dec 04, 2014 24.50 24.50 24.46 24.50 8,106 +0.04(+0.16%)
Dec 03, 2014 24.50 24.50 24.43 24.46 3,148 +0.05(+0.20%)
Dec 02, 2014 24.50 24.51 24.41 24.41 15,650 -0.03(-0.12%)
Dec 01, 2014 24.34 24.50 24.34 24.44 3,800 -0.06(-0.24%)
Nov 28, 2014 24.34 24.50 24.34 24.50 1,165 -0.01(-0.04%)
Nov 26, 2014 24.51 24.51 24.51 24.51 11,300 +0.01(+0.04%)
Nov 25, 2014 24.50 24.65 24.49 24.50 19,810 +0.00(+0.00%)
Nov 24, 2014 24.49 24.50 24.43 24.50 6,539 +0.01(+0.04%)
Nov 21, 2014 24.40 24.50 24.40 24.49 6,990 +0.10(+0.41%)
Nov 20, 2014 24.50 24.50 24.38 24.39 10,615 -0.16(-0.65%)
Nov 19, 2014 24.37 24.55 24.37 24.55 6,607 +0.06(+0.25%)
Nov 18, 2014 24.50 24.50 24.49 24.49 6,389 -0.04(-0.16%)
Nov 17, 2014 24.48 24.53 24.43 24.53 6,100 +0.05(+0.20%)
Nov 14, 2014 24.48 24.48 24.48 24.48 1,000 +0.03(+0.12%)
Nov 13, 2014 24.40 24.48 24.35 24.45 3,554 -0.05(-0.20%)
Nov 12, 2014 24.35 24.50 24.35 24.50 4,925 +0.10(+0.41%)
Nov 11, 2014 24.50 24.50 24.35 24.40 17,759 -0.13(-0.53%)
Nov 10, 2014 24.50 24.53 24.49 24.53 3,906 +0.03(+0.12%)
Nov 07, 2014 24.34 24.51 24.34 24.50 12,831 +0.00(+0.00%)
Nov 06, 2014 24.50 24.50 24.50 24.50 4,200 -0.02(-0.08%)
Nov 05, 2014 24.52 24.52 24.45 24.52 6,995 +0.02(+0.08%)
Nov 04, 2014 24.50 24.53 24.50 24.50 2,943 -0.04(-0.16%)
Nov 03, 2014 24.50 24.54 24.50 24.54 2,623 -0.01(-0.04%)
Oct 31, 2014 24.51 24.60 24.45 24.55 11,718 +0.10(+0.41%)
Oct 30, 2014 24.31 24.50 24.31 24.45 7,250 -0.05(-0.20%)
Oct 29, 2014 24.45 24.50 24.33 24.50 8,177 +0.20(+0.81%)
Oct 28, 2014 24.45 24.45 24.30 24.30 2,425 -0.15(-0.61%)
Oct 27, 2014 24.50 24.37 24.35 24.45 13,761 +0.08(+0.33%)
Oct 24, 2014 24.40 24.45 24.30 24.37 5,290 +0.08(+0.33%)
Oct 23, 2014 24.45 24.45 24.29 24.29 11,050 -0.17(-0.69%)
Oct 22, 2014 24.15 24.46 24.15 24.46 1,800 +0.06(+0.25%)
Oct 21, 2014 24.35 24.49 24.08 24.40 8,700 +0.30(+1.24%)
Oct 20, 2014 24.35 24.50 23.90 24.10 8,100 -0.15(-0.62%)
Oct 17, 2014 24.25 24.25 24.20 24.25 8,584 +0.20(+0.83%)
Oct 16, 2014 23.85 24.05 23.85 24.05 4,901 +0.00(+0.00%)
Oct 15, 2014 24.21 24.21 24.02 24.05 10,214 -0.35(-1.43%)
Oct 14, 2014 24.40 24.40 24.25 24.40 2,264 +0.00(+0.00%)
Oct 13, 2014 24.48 24.50 24.29 24.40 2,650 +0.20(+0.83%)
Oct 10, 2014 24.43 24.43 24.20 24.20 1,100 -0.25(-1.02%)
Oct 09, 2014 24.45 24.45 24.15 24.45 5,423 +0.13(+0.53%)
Oct 08, 2014 24.15 24.45 24.13 24.32 12,054 +0.14(+0.58%)
Oct 07, 2014 24.50 24.50 24.15 24.18 9,246 -0.22(-0.90%)
Oct 06, 2014 24.20 24.49 24.20 24.40 4,310 -0.01(-0.04%)
Oct 03, 2014 24.50 24.50 24.25 24.41 6,525 -0.08(-0.33%)
Oct 02, 2014 24.44 24.49 24.22 24.49 3,546 +0.11(+0.45%)
Oct 01, 2014 24.49 24.49 24.15 24.38 7,711 +0.05(+0.21%)
Sep 30, 2014 24.38 24.46 24.12 24.33 10,135 +0.25(+1.04%)
Sep 29, 2014 24.50 24.50 24.08 24.08 8,270 -0.26(-1.07%)
Sep 26, 2014 24.50 24.60 24.26 24.34 21,192 -0.26(-1.06%)
Sep 25, 2014 24.46 24.75 24.35 24.60 26,376 +0.10(+0.41%)
Sep 24, 2014 24.75 24.75 24.50 24.50 2,210 +0.08(+0.33%)
Sep 23, 2014 24.70 24.70 24.36 24.42 2,942 -0.28(-1.13%)
Sep 22, 2014 24.40 24.70 24.40 24.70 7,295 +0.00(+0.00%)
Sep 19, 2014 24.65 24.70 24.35 24.70 1,400 +0.30(+1.23%)
Sep 18, 2014 24.75 24.77 24.36 24.40 6,322 -0.05(-0.20%)
Sep 17, 2014 24.80 24.80 24.45 24.45 5,583 -0.34(-1.38%)
Sep 16, 2014 24.25 24.79 24.21 24.79 1,866 +0.04(+0.17%)
Sep 15, 2014 24.98 24.98 24.47 24.75 1,692 +0.06(+0.24%)
Sep 12, 2014 24.70 24.70 24.69 24.69 700 -0.05(-0.20%)
Sep 11, 2014 24.50 24.79 24.42 24.74 5,701 -0.06(-0.24%)
Sep 10, 2014 24.79 24.80 24.75 24.80 3,249 +0.22(+0.90%)
Sep 09, 2014 24.60 24.75 24.58 24.58 4,059 -0.21(-0.85%)
Sep 08, 2014 24.80 24.80 24.79 24.79 2,585 +0.12(+0.50%)
Sep 05, 2014 24.80 24.80 24.67 24.67 2,118 -0.12(-0.50%)
Sep 04, 2014 24.80 24.80 24.79 24.79 3,698 +0.11(+0.45%)
Sep 03, 2014 24.60 24.68 24.55 24.68 5,800 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.