Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Capital Corp (NY: MCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.25 24.31 24.25 24.30 3,310 +0.05(+0.21%)
Aug 28, 2020 24.10 24.25 24.10 24.25 2,700 +0.15(+0.62%)
Aug 27, 2020 24.19 24.20 24.02 24.10 2,081 -0.15(-0.62%)
Aug 26, 2020 24.12 24.25 24.01 24.25 5,812 +0.15(+0.62%)
Aug 25, 2020 24.00 24.12 24.00 24.10 1,996 -0.04(-0.17%)
Aug 24, 2020 24.14 24.14 24.00 24.14 3,308 +0.04(+0.17%)
Aug 21, 2020 23.98 24.10 23.83 24.10 2,200 +0.06(+0.24%)
Aug 20, 2020 24.07 24.16 23.50 24.04 4,260 -0.21(-0.86%)
Aug 19, 2020 24.00 24.25 23.92 24.25 6,755 +0.70(+2.97%)
Aug 18, 2020 24.45 24.51 22.54 23.55 13,704 -0.55(-2.28%)
Aug 17, 2020 24.53 24.53 24.10 24.10 2,726 -0.55(-2.23%)
Aug 14, 2020 24.40 24.65 24.40 24.65 2,200 +0.24(+0.98%)
Aug 13, 2020 24.49 24.69 24.41 24.41 1,574 -0.04(-0.16%)
Aug 12, 2020 24.47 24.47 24.26 24.45 3,660 -0.06(-0.24%)
Aug 11, 2020 24.65 24.65 24.51 24.51 2,343 +0.01(+0.04%)
Aug 10, 2020 24.45 24.50 24.45 24.50 2,000 +0.25(+1.03%)
Aug 07, 2020 24.16 24.27 24.00 24.25 5,200 -0.08(-0.33%)
Aug 06, 2020 24.12 24.36 24.11 24.33 1,003 +0.25(+1.06%)
Aug 05, 2020 24.01 24.11 24.01 24.07 2,841 +0.06(+0.27%)
Aug 04, 2020 24.45 24.45 23.82 24.01 5,487 +0.20(+0.84%)
Aug 03, 2020 24.69 24.69 23.55 23.81 4,638 -0.04(-0.17%)
Jul 31, 2020 23.85 23.85 23.85 23.85 100 +0.10(+0.42%)
Jul 30, 2020 23.83 23.85 23.70 23.75 3,252 -0.05(-0.21%)
Jul 29, 2020 23.64 23.84 23.60 23.80 6,519 -0.05(-0.21%)
Jul 28, 2020 23.69 23.88 23.68 23.85 6,144 +0.15(+0.63%)
Jul 27, 2020 23.63 23.70 23.63 23.70 2,363 -0.15(-0.63%)
Jul 24, 2020 23.68 23.85 23.68 23.85 600 +0.08(+0.34%)
Jul 23, 2020 23.85 23.85 23.55 23.77 2,584 -0.12(-0.50%)
Jul 22, 2020 23.67 23.89 23.21 23.89 3,676 +0.49(+2.09%)
Jul 21, 2020 23.47 23.47 23.30 23.40 6,727 -0.05(-0.23%)
Jul 20, 2020 23.89 23.89 23.32 23.45 5,181 -0.18(-0.75%)
Jul 17, 2020 23.68 23.70 23.50 23.63 2,300 +0.14(+0.60%)
Jul 16, 2020 23.25 23.49 23.25 23.49 715 +0.00(+0.00%)
Jul 15, 2020 23.50 23.76 23.21 23.49 5,136 +0.14(+0.60%)
Jul 14, 2020 23.40 23.75 23.35 23.35 6,148 -0.33(-1.41%)
Jul 13, 2020 23.89 23.89 23.56 23.68 8,321 -0.22(-0.91%)
Jul 10, 2020 23.51 24.00 23.51 23.90 2,500 +0.25(+1.06%)
Jul 09, 2020 24.04 24.10 23.65 23.65 6,008 -0.40(-1.66%)
Jul 08, 2020 23.50 24.05 23.50 24.05 10,991 +0.48(+2.04%)
Jul 07, 2020 23.20 23.68 23.20 23.57 16,562 +0.42(+1.81%)
Jul 06, 2020 23.09 23.25 23.00 23.15 5,400 +0.12(+0.54%)
Jul 02, 2020 23.18 23.18 22.96 23.02 15,300 -0.08(-0.32%)
Jul 01, 2020 23.35 23.35 23.00 23.10 2,276 -0.40(-1.70%)
Jun 30, 2020 23.11 23.50 23.11 23.50 765 +0.40(+1.73%)
Jun 29, 2020 23.21 23.21 22.86 23.10 11,481 -0.11(-0.47%)
Jun 26, 2020 23.70 23.70 23.21 23.21 9,700 -0.39(-1.65%)
Jun 25, 2020 23.67 23.80 23.60 23.60 535 +0.39(+1.68%)
Jun 24, 2020 23.74 23.76 23.21 23.21 3,167 -0.29(-1.23%)
Jun 23, 2020 23.42 23.74 23.42 23.50 1,571 -0.25(-1.03%)
Jun 22, 2020 23.45 23.75 23.45 23.75 2,578 +0.34(+1.47%)
Jun 19, 2020 23.40 23.62 23.38 23.40 4,700 -0.40(-1.67%)
Jun 18, 2020 23.47 23.80 23.47 23.80 3,901 +0.30(+1.28%)
Jun 17, 2020 23.63 23.77 23.25 23.50 9,252 -0.40(-1.67%)
Jun 16, 2020 23.70 23.90 23.70 23.90 4,841 +0.37(+1.57%)
Jun 15, 2020 23.20 23.64 23.20 23.53 5,990 -0.04(-0.17%)
Jun 12, 2020 23.48 23.75 23.48 23.57 7,800 +0.32(+1.38%)
Jun 11, 2020 23.67 23.67 23.25 23.25 7,114 -0.54(-2.27%)
Jun 10, 2020 23.61 23.80 23.60 23.79 3,358 +0.16(+0.70%)
Jun 09, 2020 23.70 23.70 23.45 23.62 7,352 +0.11(+0.45%)
Jun 08, 2020 23.51 23.82 23.25 23.52 10,353 -0.29(-1.22%)
Jun 05, 2020 23.83 23.83 23.03 23.81 5,200 +0.22(+0.91%)
Jun 04, 2020 23.51 23.70 22.90 23.59 6,456 -0.23(-0.94%)
Jun 03, 2020 23.70 24.60 23.55 23.82 3,870 +0.25(+1.06%)
Jun 02, 2020 23.50 23.71 23.50 23.57 6,113 -0.08(-0.34%)
Jun 01, 2020 23.37 23.65 23.37 23.65 20,315 +0.42(+1.79%)
May 29, 2020 23.19 23.65 23.19 23.23 3,200 +0.24(+1.04%)
May 28, 2020 22.97 23.05 22.54 23.00 4,780 +0.03(+0.11%)
May 27, 2020 22.61 22.97 22.51 22.97 5,965 +0.27(+1.19%)
May 26, 2020 22.70 22.80 22.70 22.70 3,193 -0.10(-0.44%)
May 22, 2020 22.70 22.80 22.65 22.80 5,700 +0.30(+1.33%)
May 21, 2020 22.56 22.70 22.50 22.50 4,014 -0.05(-0.22%)
May 20, 2020 22.33 22.80 22.33 22.55 14,649 +0.10(+0.45%)
May 19, 2020 22.35 22.70 22.30 22.45 6,456 +0.12(+0.54%)
May 18, 2020 22.60 22.60 22.07 22.33 3,005 -0.06(-0.26%)
May 15, 2020 22.43 22.80 22.05 22.39 3,100 +0.39(+1.77%)
May 14, 2020 22.03 22.03 21.90 22.00 7,896 -0.12(-0.54%)
May 13, 2020 22.90 23.00 21.90 22.12 4,175 -0.88(-3.83%)
May 12, 2020 22.47 23.00 22.47 23.00 2,022 +0.65(+2.91%)
May 11, 2020 21.95 22.35 21.73 22.35 5,281 +0.35(+1.59%)
May 08, 2020 22.29 22.32 21.51 22.00 6,100 +0.10(+0.46%)
May 07, 2020 21.60 21.90 21.32 21.90 7,168 +0.05(+0.23%)
May 06, 2020 21.70 21.85 21.55 21.85 1,510 +0.15(+0.69%)
May 05, 2020 22.52 22.56 21.28 21.70 7,044 -0.70(-3.12%)
May 04, 2020 20.90 22.40 20.90 22.40 7,101 +1.50(+7.18%)
May 01, 2020 21.97 21.97 20.70 20.90 2,600 -1.10(-5.00%)
Apr 30, 2020 23.05 23.05 21.79 22.00 5,792 -0.70(-3.08%)
Apr 29, 2020 21.93 22.99 21.61 22.70 6,979 +0.15(+0.67%)
Apr 28, 2020 21.54 22.55 21.50 22.55 10,634 +1.26(+5.92%)
Apr 27, 2020 21.58 21.65 21.09 21.29 2,533 -0.26(-1.21%)
Apr 24, 2020 20.42 21.55 20.40 21.55 6,300 +0.35(+1.65%)
Apr 23, 2020 20.52 21.20 20.52 21.20 5,863 -0.01(-0.04%)
Apr 22, 2020 20.52 21.45 20.52 21.21 2,987 +0.25(+1.18%)
Apr 21, 2020 20.98 21.01 20.51 20.96 2,921 +0.45(+2.20%)
Apr 20, 2020 21.35 21.35 20.50 20.51 3,436 -0.82(-3.84%)
Apr 17, 2020 21.02 21.37 21.02 21.33 10,400 +0.08(+0.38%)
Apr 16, 2020 21.79 21.79 21.00 21.25 4,624 -0.55(-2.52%)
Apr 15, 2020 21.99 21.99 21.59 21.80 1,123 +0.67(+3.16%)
Apr 14, 2020 21.40 22.35 21.13 21.13 9,840 -0.59(-2.71%)
Apr 13, 2020 21.00 21.72 21.00 21.72 2,060 +0.61(+2.89%)
Apr 09, 2020 21.25 22.03 21.11 21.11 5,800 +0.11(+0.52%)
Apr 08, 2020 18.75 21.70 18.75 21.00 6,245 +1.17(+5.91%)
Apr 07, 2020 19.03 20.92 18.47 19.83 26,679 +1.33(+7.18%)
Apr 06, 2020 17.50 18.69 17.46 18.50 36,659 +1.20(+6.94%)
Apr 03, 2020 17.00 17.30 17.00 17.30 10,200 -0.19(-1.10%)
Apr 02, 2020 18.05 18.05 17.00 17.49 18,468 +1.37(+8.52%)
Apr 01, 2020 17.80 18.52 16.09 16.12 3,841 -2.38(-12.86%)
Mar 31, 2020 18.65 18.65 18.50 18.50 703 -0.13(-0.70%)
Mar 30, 2020 18.00 18.63 17.81 18.63 10,492 +0.55(+3.04%)
Mar 27, 2020 18.00 18.14 18.00 18.08 1,300 +0.08(+0.44%)
Mar 26, 2020 15.66 18.45 15.66 18.00 13,604 +0.61(+3.51%)
Mar 25, 2020 15.01 17.39 15.01 17.39 5,711 +1.38(+8.62%)
Mar 24, 2020 15.77 16.33 15.54 16.01 13,535 +0.74(+4.83%)
Mar 23, 2020 15.50 15.65 14.60 15.27 20,563 +0.03(+0.18%)
Mar 20, 2020 12.40 15.30 10.73 15.24 50,100 +2.34(+18.18%)
Mar 19, 2020 12.94 13.63 10.55 12.90 27,958 -1.00(-7.19%)
Mar 18, 2020 17.00 17.76 13.65 13.90 11,334 -5.50(-28.35%)
Mar 17, 2020 21.99 23.56 19.12 19.40 9,544 -3.05(-13.59%)
Mar 16, 2020 22.91 23.40 19.30 22.45 13,957 -1.46(-6.10%)
Mar 13, 2020 23.50 24.00 22.31 23.91 5,000 +0.77(+3.32%)
Mar 12, 2020 24.26 24.54 22.48 23.14 17,118 -1.59(-6.43%)
Mar 11, 2020 24.80 24.80 24.24 24.73 3,646 -0.06(-0.24%)
Mar 10, 2020 24.60 24.88 24.01 24.79 9,499 -0.05(-0.20%)
Mar 09, 2020 24.35 24.97 23.96 24.84 4,722 -0.18(-0.72%)
Mar 06, 2020 24.93 25.03 24.51 25.02 6,000 +0.07(+0.28%)
Mar 05, 2020 25.00 25.04 24.80 24.95 4,435 -0.05(-0.20%)
Mar 04, 2020 24.85 25.04 24.85 25.00 2,929 +0.00(+0.00%)
Mar 03, 2020 25.00 25.00 24.95 25.00 2,150 +0.00(+0.00%)
Mar 02, 2020 24.99 25.00 24.99 25.00 1,144 -0.04(-0.16%)
Feb 28, 2020 24.83 25.04 24.38 25.04 6,400 +0.01(+0.04%)
Feb 27, 2020 25.10 25.10 24.84 25.03 6,605 +0.00(+0.01%)
Feb 26, 2020 25.05 25.05 25.03 25.03 3,105 -0.07(-0.29%)
Feb 25, 2020 24.97 25.15 24.97 25.10 2,901 +0.19(+0.76%)
Feb 24, 2020 24.98 24.98 24.91 24.91 1,374 -0.11(-0.44%)
Feb 21, 2020 25.02 25.02 25.02 25.02 200 +0.00(+0.00%)
Feb 20, 2020 25.02 25.02 25.02 25.02 868 +0.04(+0.16%)
Feb 19, 2020 24.99 25.00 24.90 24.98 3,704 -0.06(-0.24%)
Feb 18, 2020 24.82 25.04 24.82 25.04 3,236 +0.02(+0.08%)
Feb 14, 2020 24.98 25.04 24.96 25.02 4,600 -0.02(-0.08%)
Feb 13, 2020 25.03 25.04 25.00 25.04 6,400 -0.02(-0.08%)
Feb 12, 2020 25.00 25.10 24.99 25.06 10,775 -0.01(-0.04%)
Feb 11, 2020 25.00 25.20 25.00 25.07 22,855 +0.06(+0.24%)
Feb 10, 2020 24.90 25.01 24.82 25.01 2,675 -0.07(-0.28%)
Feb 07, 2020 24.98 25.08 24.80 25.08 5,400 +0.08(+0.32%)
Feb 06, 2020 25.00 25.00 25.00 25.00 400 -0.01(-0.04%)
Feb 05, 2020 25.02 25.02 24.89 25.01 1,158 +0.02(+0.08%)
Feb 04, 2020 24.80 24.99 24.79 24.99 1,690 -0.01(-0.04%)
Feb 03, 2020 24.78 25.02 24.78 25.00 1,755 -0.02(-0.08%)
Jan 31, 2020 24.85 25.02 24.78 25.02 6,500 +0.17(+0.68%)
Jan 30, 2020 24.88 25.00 24.76 24.85 2,484 +0.10(+0.40%)
Jan 29, 2020 24.95 24.95 24.75 24.75 1,068 -0.01(-0.06%)
Jan 28, 2020 25.02 25.02 24.76 24.76 5,200 -0.18(-0.72%)
Jan 27, 2020 24.95 24.95 24.95 24.95 285 -0.05(-0.20%)
Jan 24, 2020 24.88 25.00 24.87 25.00 2,200 +0.07(+0.30%)
Jan 23, 2020 25.03 25.03 24.92 24.92 5,135 -0.11(-0.44%)
Jan 22, 2020 25.00 25.03 25.00 25.03 1,750 +0.05(+0.20%)
Jan 21, 2020 24.95 24.98 24.95 24.98 1,011 +0.08(+0.32%)
Jan 17, 2020 24.86 25.00 24.83 24.90 6,900 -0.03(-0.12%)
Jan 16, 2020 24.98 24.98 24.82 24.93 6,300 -0.02(-0.08%)
Jan 15, 2020 24.90 24.96 24.90 24.95 1,799 +0.08(+0.32%)
Jan 14, 2020 24.85 24.99 24.71 24.87 5,525 -0.18(-0.74%)
Jan 13, 2020 25.04 25.09 25.00 25.05 2,540 +0.05(+0.22%)
Jan 10, 2020 25.07 25.07 25.00 25.00 14,700 -0.02(-0.08%)
Jan 09, 2020 25.05 25.15 25.02 25.02 17,625 -0.07(-0.27%)
Jan 08, 2020 25.24 25.44 25.09 25.09 8,976 +0.05(+0.19%)
Jan 07, 2020 25.10 25.10 25.00 25.04 1,790 +0.00(+0.00%)
Jan 06, 2020 25.03 25.24 24.99 25.04 6,411 +0.00(+0.00%)
Jan 03, 2020 25.00 25.10 25.00 25.04 5,800 +0.04(+0.16%)
Jan 02, 2020 25.14 25.15 25.00 25.00 5,970 -0.13(-0.51%)
Dec 31, 2019 25.00 25.13 25.00 25.13 1,900 +0.04(+0.15%)
Dec 30, 2019 25.09 25.09 24.98 25.09 4,287 +0.16(+0.64%)
Dec 27, 2019 25.02 25.02 24.93 24.93 2,200 -0.01(-0.04%)
Dec 26, 2019 24.98 25.09 24.94 24.94 3,905 -0.02(-0.09%)
Dec 24, 2019 24.70 24.96 24.70 24.96 400 -0.04(-0.15%)
Dec 23, 2019 25.00 25.00 25.00 25.00 500 +0.12(+0.48%)
Dec 20, 2019 24.96 24.96 24.75 24.88 1,300 -0.08(-0.32%)
Dec 19, 2019 25.00 25.00 24.75 24.96 1,510 -0.04(-0.16%)
Dec 18, 2019 24.80 25.05 24.71 25.00 6,310 +0.01(+0.04%)
Dec 17, 2019 24.85 24.99 24.81 24.99 10,581 +0.19(+0.77%)
Dec 16, 2019 25.01 25.01 24.80 24.80 2,384 -0.18(-0.73%)
Dec 13, 2019 24.89 24.98 24.80 24.98 2,800 +0.13(+0.53%)
Dec 12, 2019 24.99 24.99 24.83 24.85 3,703 -0.17(-0.68%)
Dec 11, 2019 24.85 25.02 24.69 25.02 15,786 +0.12(+0.48%)
Dec 10, 2019 24.68 24.90 24.68 24.90 1,300 +0.10(+0.41%)
Dec 09, 2019 24.67 24.80 24.67 24.80 485 -0.20(-0.81%)
Dec 06, 2019 24.94 25.16 24.94 25.00 10,800 +0.10(+0.40%)
Dec 05, 2019 24.95 24.95 24.90 24.90 4,239 -0.05(-0.20%)
Dec 04, 2019 24.80 24.99 24.80 24.95 2,760 +0.05(+0.20%)
Dec 03, 2019 24.89 24.90 24.88 24.90 1,705 +0.10(+0.40%)
Dec 02, 2019 24.72 24.80 24.65 24.80 2,458 +0.08(+0.32%)
Nov 29, 2019 24.75 24.75 24.72 24.72 1,300 +0.07(+0.28%)
Nov 27, 2019 24.70 24.75 24.65 24.65 5,000 -0.07(-0.29%)
Nov 26, 2019 24.71 24.75 24.65 24.72 2,804 +0.09(+0.38%)
Nov 25, 2019 24.61 24.75 24.61 24.63 8,475 -0.06(-0.24%)
Nov 22, 2019 24.69 24.69 24.55 24.69 2,500 -0.06(-0.24%)
Nov 21, 2019 24.75 24.75 24.68 24.75 10,439 +0.03(+0.12%)
Nov 20, 2019 24.67 24.75 24.35 24.72 4,425 +0.12(+0.49%)
Nov 19, 2019 24.60 24.60 24.60 24.60 200 -0.15(-0.61%)
Nov 18, 2019 24.74 24.80 24.66 24.75 1,600 +0.00(+0.00%)
Nov 15, 2019 24.60 24.75 24.55 24.75 9,000 +0.15(+0.61%)
Nov 14, 2019 24.66 24.75 24.60 24.60 4,120 -0.06(-0.24%)
Nov 13, 2019 24.61 24.75 24.61 24.66 5,480 -0.04(-0.16%)
Nov 12, 2019 24.75 24.75 24.62 24.70 6,650 -0.05(-0.21%)
Nov 11, 2019 24.75 24.75 24.75 24.75 425 +0.20(+0.81%)
Nov 08, 2019 24.62 24.62 24.55 24.55 2,100 -0.03(-0.12%)
Nov 07, 2019 24.65 24.75 24.55 24.58 10,975 -0.14(-0.57%)
Nov 06, 2019 24.75 24.75 24.72 24.72 679 -0.03(-0.12%)
Nov 05, 2019 24.55 24.75 24.55 24.75 925 +0.25(+1.02%)
Nov 04, 2019 24.53 24.53 24.50 24.50 1,634 -0.24(-0.97%)
Nov 01, 2019 24.60 24.74 24.60 24.74 1,700 +0.00(+0.00%)
Oct 31, 2019 24.69 24.75 24.54 24.74 2,026 +0.11(+0.43%)
Oct 30, 2019 24.71 24.71 24.51 24.63 3,944 -0.12(-0.47%)
Oct 29, 2019 24.80 24.80 24.55 24.75 1,750 +0.23(+0.94%)
Oct 28, 2019 24.78 24.80 24.45 24.52 1,361 +0.05(+0.20%)
Oct 25, 2019 24.22 24.80 24.22 24.47 1,700 +0.08(+0.33%)
Oct 24, 2019 24.60 24.61 24.00 24.39 12,125 -0.15(-0.61%)
Oct 23, 2019 24.56 24.58 24.45 24.54 6,545 -0.11(-0.45%)
Oct 22, 2019 24.50 24.65 24.47 24.65 1,900 +0.19(+0.78%)
Oct 21, 2019 24.60 24.66 24.39 24.46 5,325 -0.14(-0.57%)
Oct 18, 2019 24.62 24.62 24.60 24.60 400 -0.14(-0.55%)
Oct 17, 2019 24.72 24.75 24.70 24.74 1,407 +0.01(+0.03%)
Oct 16, 2019 24.41 24.78 24.41 24.73 6,124 +0.08(+0.32%)
Oct 15, 2019 24.72 24.72 24.53 24.65 2,337 +0.10(+0.41%)
Oct 14, 2019 24.45 24.67 24.39 24.55 3,320 +0.10(+0.41%)
Oct 11, 2019 24.45 24.48 24.45 24.45 1,500 -0.36(-1.45%)
Oct 10, 2019 24.80 24.85 24.75 24.81 3,220 -0.04(-0.17%)
Oct 09, 2019 24.68 24.85 24.68 24.85 3,121 +0.18(+0.73%)
Oct 08, 2019 24.50 24.78 24.49 24.67 2,093 +0.18(+0.73%)
Oct 07, 2019 24.41 24.50 24.41 24.49 1,204 +0.04(+0.16%)
Oct 04, 2019 24.32 24.45 24.32 24.45 800 +0.07(+0.29%)
Oct 03, 2019 24.15 24.48 24.15 24.38 1,860 +0.03(+0.12%)
Oct 02, 2019 24.48 24.48 24.35 24.35 1,830 +0.15(+0.63%)
Oct 01, 2019 24.30 24.45 24.12 24.20 7,302 -0.28(-1.15%)
Sep 30, 2019 24.30 24.48 24.28 24.48 3,743 +0.28(+1.16%)
Sep 27, 2019 24.30 24.45 23.90 24.20 3,800 -0.10(-0.41%)
Sep 26, 2019 24.17 24.30 23.50 24.30 3,523 -0.00(-0.00%)
Sep 25, 2019 24.30 24.35 24.30 24.30 3,950 -0.17(-0.70%)
Sep 24, 2019 24.05 24.47 24.05 24.47 8,085 +0.42(+1.75%)
Sep 23, 2019 24.10 24.15 23.92 24.05 11,210 -0.08(-0.33%)
Sep 20, 2019 24.15 24.30 24.06 24.13 13,100 -0.14(-0.58%)
Sep 19, 2019 24.35 24.35 24.27 24.27 3,148 -0.33(-1.34%)
Sep 18, 2019 24.61 24.80 24.53 24.60 4,245 +0.00(+0.00%)
Sep 17, 2019 24.80 24.80 24.60 24.60 3,700 -0.15(-0.60%)
Sep 16, 2019 24.52 24.75 24.52 24.75 905 -0.01(-0.03%)
Sep 13, 2019 24.63 24.80 24.52 24.76 3,800 +0.01(+0.03%)
Sep 12, 2019 24.70 24.75 24.70 24.75 3,776 +0.05(+0.20%)
Sep 11, 2019 24.51 24.70 24.50 24.70 800 -0.10(-0.40%)
Sep 10, 2019 24.35 24.80 24.35 24.80 475 +0.45(+1.85%)
Sep 09, 2019 24.45 24.69 24.35 24.35 10,402 -0.09(-0.37%)
Sep 06, 2019 24.44 24.45 24.44 24.44 600 -0.01(-0.04%)
Sep 05, 2019 24.47 24.60 24.35 24.45 5,254 -0.02(-0.09%)
Sep 04, 2019 24.32 24.54 24.31 24.47 3,993 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.