Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 12.48 12.48 12.36 12.36 3,600 -0.09(-0.72%)
Aug 29, 2013 12.52 12.52 12.39 12.45 4,700 -0.33(-2.58%)
Aug 28, 2013 12.58 12.79 12.48 12.78 6,199 -0.02(-0.16%)
Aug 27, 2013 12.62 12.80 12.54 12.80 5,799 +0.24(+1.91%)
Aug 26, 2013 12.59 12.66 12.54 12.56 6,411 -0.03(-0.24%)
Aug 23, 2013 12.53 12.64 12.53 12.59 2,160 +0.09(+0.72%)
Aug 22, 2013 12.41 12.50 12.20 12.50 11,567 +0.25(+2.04%)
Aug 21, 2013 12.41 12.53 12.25 12.25 3,200 -0.05(-0.41%)
Aug 20, 2013 12.45 12.45 12.19 12.30 35,429 +0.05(+0.41%)
Aug 19, 2013 12.30 12.32 12.22 12.25 21,758 +0.05(+0.41%)
Aug 16, 2013 12.25 12.32 12.19 12.20 11,520 +0.00(+0.00%)
Aug 15, 2013 12.16 12.20 12.12 12.20 6,512 -0.16(-1.29%)
Aug 14, 2013 12.47 12.47 12.25 12.36 13,095 -0.11(-0.91%)
Aug 13, 2013 12.64 12.64 12.47 12.47 6,500 -0.16(-1.24%)
Aug 12, 2013 12.64 12.68 12.57 12.63 16,645 +0.04(+0.29%)
Aug 09, 2013 12.38 12.59 12.38 12.59 2,400 +0.22(+1.81%)
Aug 08, 2013 12.41 12.44 12.28 12.37 8,578 -0.14(-1.12%)
Aug 07, 2013 12.51 12.52 12.51 12.51 1,400 -0.01(-0.08%)
Aug 06, 2013 12.51 12.60 12.51 12.52 4,335 +0.01(+0.08%)
Aug 05, 2013 12.62 12.88 12.51 12.51 5,499 -0.09(-0.71%)
Aug 02, 2013 12.52 12.60 12.44 12.60 7,088 -0.02(-0.16%)
Aug 01, 2013 12.59 12.69 12.58 12.62 5,258 +0.05(+0.40%)
Jul 31, 2013 12.51 12.57 12.51 12.57 1,600 +0.00(+0.00%)
Jul 30, 2013 12.50 12.58 12.50 12.57 7,756 -0.02(-0.16%)
Jul 29, 2013 12.87 12.87 12.58 12.59 11,985 -0.04(-0.32%)
Jul 26, 2013 12.63 12.63 12.63 12.63 1,300 +0.06(+0.48%)
Jul 25, 2013 12.57 12.64 12.50 12.57 9,296 +0.00(+0.00%)
Jul 24, 2013 12.59 12.75 12.57 12.57 6,533 -0.19(-1.49%)
Jul 23, 2013 12.71 12.76 12.66 12.76 1,400 -0.05(-0.36%)
Jul 22, 2013 12.80 12.81 12.70 12.81 3,110 -0.05(-0.42%)
Jul 19, 2013 12.95 12.97 12.70 12.86 17,146 -0.06(-0.46%)
Jul 18, 2013 13.04 13.04 12.87 12.92 5,809 -0.02(-0.15%)
Jul 17, 2013 12.78 13.04 12.72 12.94 6,934 +0.16(+1.25%)
Jul 16, 2013 12.82 12.82 12.69 12.78 2,895 +0.06(+0.47%)
Jul 15, 2013 12.71 12.76 12.71 12.72 1,400 -0.06(-0.47%)
Jul 12, 2013 12.77 12.83 12.58 12.78 9,336 -0.03(-0.23%)
Jul 11, 2013 12.62 12.82 12.62 12.81 6,896 +0.21(+1.67%)
Jul 10, 2013 12.65 12.66 12.60 12.60 3,120 -0.03(-0.24%)
Jul 09, 2013 12.90 13.00 12.62 12.63 11,763 -0.37(-2.85%)
Jul 08, 2013 13.11 13.11 12.76 13.00 12,815 -0.02(-0.15%)
Jul 05, 2013 13.13 13.13 12.72 13.02 9,462 +0.05(+0.39%)
Jul 03, 2013 13.22 13.30 12.96 12.97 7,857 -0.25(-1.89%)
Jul 02, 2013 13.23 13.26 13.22 13.22 2,320 -0.10(-0.75%)
Jul 01, 2013 13.29 13.32 13.20 13.32 4,680 +0.32(+2.46%)
Jun 28, 2013 13.06 13.24 12.89 13.00 7,766 -0.20(-1.52%)
Jun 27, 2013 13.09 13.20 12.99 13.20 13,074 +0.23(+1.78%)
Jun 26, 2013 12.75 13.01 12.75 12.97 5,353 +0.27(+2.13%)
Jun 25, 2013 12.72 12.74 12.69 12.70 5,600 +0.17(+1.36%)
Jun 24, 2013 12.79 12.79 12.35 12.53 23,614 -0.27(-2.11%)
Jun 21, 2013 12.79 12.96 12.79 12.80 5,682 -0.09(-0.70%)
Jun 20, 2013 13.11 13.13 12.83 12.89 13,297 -0.22(-1.68%)
Jun 19, 2013 13.00 13.22 13.00 13.11 3,307 +0.00(+0.00%)
Jun 18, 2013 13.35 13.35 12.97 13.11 20,619 -0.22(-1.65%)
Jun 17, 2013 13.50 13.50 13.25 13.33 5,999 +0.05(+0.38%)
Jun 14, 2013 13.23 13.28 13.18 13.28 7,550 -0.04(-0.30%)
Jun 13, 2013 13.17 13.32 13.16 13.32 6,750 +0.10(+0.76%)
Jun 12, 2013 13.38 13.38 13.04 13.22 9,079 -0.22(-1.64%)
Jun 11, 2013 13.41 13.51 13.25 13.44 6,810 -0.19(-1.39%)
Jun 10, 2013 13.60 13.67 13.60 13.63 4,170 -0.13(-0.95%)
Jun 07, 2013 13.84 13.90 13.75 13.76 8,850 -0.06(-0.43%)
Jun 06, 2013 13.71 13.83 13.70 13.82 31,915 -0.02(-0.14%)
Jun 05, 2013 14.00 14.00 13.80 13.84 5,609 +0.01(+0.07%)
Jun 04, 2013 13.60 13.87 13.57 13.83 12,005 +0.30(+2.22%)
Jun 03, 2013 13.70 13.87 13.51 13.53 17,770 -0.40(-2.88%)
May 31, 2013 14.10 14.10 13.71 13.93 8,995 -0.18(-1.28%)
May 30, 2013 14.04 14.17 14.03 14.11 4,402 -0.03(-0.21%)
May 29, 2013 14.23 14.25 14.04 14.14 5,255 -0.14(-0.98%)
May 28, 2013 14.47 14.49 14.28 14.28 19,936 -0.12(-0.83%)
May 24, 2013 14.50 14.50 14.31 14.40 4,272 -0.13(-0.89%)
May 23, 2013 14.63 14.66 14.50 14.53 5,309 -0.13(-0.89%)
May 22, 2013 14.69 14.69 14.66 14.66 3,035 -0.01(-0.07%)
May 21, 2013 14.64 14.80 14.63 14.67 3,325 +0.04(+0.27%)
May 20, 2013 14.60 14.63 14.59 14.63 3,443 +0.10(+0.71%)
May 17, 2013 14.63 14.63 14.51 14.53 6,511 -0.00(-0.02%)
May 16, 2013 14.54 14.55 14.52 14.53 1,759 -0.01(-0.07%)
May 15, 2013 14.53 14.58 14.51 14.54 3,300 +0.01(+0.07%)
May 13, 2013 14.55 14.56 14.53 14.53 7,299 -0.07(-0.48%)
May 10, 2013 14.64 14.66 14.58 14.60 4,764 +0.01(+0.07%)
May 09, 2013 14.56 14.66 14.56 14.59 12,710 -0.07(-0.48%)
May 08, 2013 14.63 14.66 14.59 14.66 7,074 +0.00(+0.00%)
May 07, 2013 14.64 14.70 14.61 14.66 18,664 +0.03(+0.17%)
May 06, 2013 14.73 14.73 14.63 14.63 5,528 -0.06(-0.38%)
May 03, 2013 14.71 14.73 14.64 14.69 7,246 -0.11(-0.74%)
May 02, 2013 14.83 14.83 14.80 14.80 1,100 +0.04(+0.28%)
May 01, 2013 14.66 14.77 14.65 14.76 3,552 +0.12(+0.81%)
Apr 30, 2013 14.78 14.78 14.64 14.64 6,220 -0.17(-1.15%)
Apr 29, 2013 14.71 14.81 14.66 14.81 11,010 +0.14(+0.95%)
Apr 26, 2013 14.67 14.75 14.67 14.67 3,722 -0.08(-0.54%)
Apr 25, 2013 14.65 14.75 14.65 14.75 4,400 +0.09(+0.61%)
Apr 24, 2013 14.66 14.66 14.63 14.66 2,100 +0.02(+0.14%)
Apr 23, 2013 14.53 14.65 14.53 14.64 2,601 +0.10(+0.69%)
Apr 22, 2013 14.51 14.54 14.51 14.54 4,600 +0.03(+0.21%)
Apr 19, 2013 14.52 14.60 14.51 14.51 8,242 -0.19(-1.29%)
Apr 18, 2013 14.76 14.76 14.59 14.70 8,933 +0.12(+0.82%)
Apr 17, 2013 14.70 14.70 14.58 14.58 2,761 -0.04(-0.27%)
Apr 15, 2013 14.65 14.62 14.62 14.62 400 +0.00(+0.03%)
Apr 12, 2013 14.62 14.62 14.62 14.62 600 +0.03(+0.18%)
Apr 11, 2013 14.62 14.62 14.58 14.59 3,100 -0.12(-0.82%)
Apr 10, 2013 14.71 14.76 14.56 14.71 15,816 -0.02(-0.14%)
Apr 09, 2013 14.64 14.73 14.64 14.73 3,511 -0.02(-0.14%)
Apr 08, 2013 14.63 14.75 14.48 14.75 1,682 +0.09(+0.61%)
Apr 05, 2013 14.60 14.70 14.34 14.66 6,033 +0.11(+0.76%)
Apr 04, 2013 14.54 14.55 14.51 14.55 652 -0.03(-0.21%)
Apr 03, 2013 14.59 14.59 14.58 14.58 1,000 -0.04(-0.27%)
Apr 02, 2013 14.59 14.62 14.59 14.62 2,474 +0.05(+0.34%)
Apr 01, 2013 14.59 14.63 14.46 14.57 7,550 -0.04(-0.25%)
Mar 28, 2013 14.65 14.74 14.58 14.61 5,936 -0.05(-0.36%)
Mar 27, 2013 14.51 14.66 14.51 14.66 326 +0.15(+1.03%)
Mar 26, 2013 14.56 14.62 14.50 14.51 2,900 -0.07(-0.48%)
Mar 25, 2013 14.64 14.67 14.24 14.58 15,437 -0.02(-0.14%)
Mar 22, 2013 14.64 14.64 14.50 14.60 5,312 +0.05(+0.34%)
Mar 21, 2013 14.59 14.63 14.55 14.55 3,332 -0.09(-0.61%)
Mar 20, 2013 14.45 14.64 14.17 14.64 10,553 +0.10(+0.69%)
Mar 19, 2013 14.51 14.59 14.44 14.54 2,115 +0.11(+0.76%)
Mar 18, 2013 13.91 14.44 13.91 14.43 54,484 +0.27(+1.91%)
Mar 15, 2013 14.54 14.54 14.15 14.16 20,479 -0.36(-2.48%)
Mar 14, 2013 14.74 14.74 14.49 14.52 11,750 -0.25(-1.69%)
Mar 13, 2013 14.82 14.82 14.71 14.77 6,767 -0.14(-0.94%)
Mar 12, 2013 14.80 14.95 14.75 14.91 17,538 +0.11(+0.74%)
Mar 11, 2013 14.99 14.99 14.80 14.80 10,432 -0.19(-1.27%)
Mar 08, 2013 14.98 15.00 14.98 14.99 4,493 +0.00(+0.00%)
Mar 07, 2013 15.15 15.16 14.98 14.99 17,612 -0.19(-1.25%)
Mar 06, 2013 15.21 15.21 15.12 15.18 14,603 -0.02(-0.13%)
Mar 05, 2013 15.11 15.20 15.05 15.20 22,898 +0.03(+0.20%)
Mar 04, 2013 15.10 15.17 15.06 15.17 13,544 +0.12(+0.80%)
Mar 01, 2013 15.17 15.17 15.05 15.05 5,129 -0.08(-0.53%)
Feb 28, 2013 15.16 15.18 15.13 15.13 1,650 -0.02(-0.13%)
Feb 27, 2013 15.18 15.18 15.15 15.15 2,440 -0.01(-0.07%)
Feb 26, 2013 15.20 15.20 15.16 15.16 1,500 -0.02(-0.13%)
Feb 25, 2013 15.22 15.22 15.18 15.18 7,878 -0.02(-0.13%)
Feb 22, 2013 15.24 15.24 15.20 15.20 7,653 -0.04(-0.26%)
Feb 21, 2013 15.25 15.28 15.24 15.24 12,228 -0.04(-0.26%)
Feb 20, 2013 15.28 15.32 15.24 15.28 16,404 +0.02(+0.13%)
Feb 19, 2013 15.31 15.35 15.26 15.26 3,197 -0.08(-0.52%)
Feb 15, 2013 15.37 15.37 15.30 15.34 3,119 -0.04(-0.26%)
Feb 14, 2013 15.38 15.40 15.33 15.38 21,400 -0.02(-0.13%)
Feb 13, 2013 15.42 15.45 15.38 15.40 4,849 -0.01(-0.06%)
Feb 12, 2013 15.48 15.50 15.41 15.41 6,720 -0.02(-0.13%)
Feb 11, 2013 15.38 15.46 15.38 15.43 11,792 +0.01(+0.06%)
Feb 08, 2013 15.47 15.49 15.42 15.42 9,935 -0.01(-0.06%)
Feb 07, 2013 15.48 15.50 15.43 15.43 2,549 -0.05(-0.32%)
Feb 06, 2013 15.48 15.50 15.46 15.48 7,704 +0.03(+0.19%)
Feb 04, 2013 15.37 15.49 15.37 15.45 9,060 -0.03(-0.19%)
Feb 01, 2013 15.45 15.48 15.45 15.48 1,650 +0.05(+0.32%)
Jan 31, 2013 15.49 15.49 15.39 15.43 7,512 +0.00(+0.00%)
Jan 30, 2013 15.40 15.46 15.26 15.43 17,431 +0.12(+0.78%)
Jan 29, 2013 15.43 15.43 15.27 15.31 15,592 -0.06(-0.39%)
Jan 28, 2013 15.65 15.65 15.37 15.37 13,214 -0.36(-2.29%)
Jan 25, 2013 15.71 15.73 15.67 15.73 9,204 +0.00(+0.00%)
Jan 24, 2013 15.73 15.73 15.67 15.73 6,872 +0.00(+0.00%)
Jan 23, 2013 15.72 15.81 15.72 15.73 6,013 +0.02(+0.13%)
Jan 22, 2013 15.69 15.72 15.69 15.71 1,900 +0.02(+0.13%)
Jan 18, 2013 15.75 15.77 15.69 15.69 4,347 +0.03(+0.19%)
Jan 17, 2013 15.59 15.71 15.59 15.66 6,378 -0.01(-0.06%)
Jan 16, 2013 15.58 15.68 15.57 15.67 6,865 +0.11(+0.71%)
Jan 15, 2013 15.62 15.64 15.55 15.56 3,623 -0.14(-0.89%)
Jan 14, 2013 15.63 15.72 15.54 15.70 7,383 +0.16(+1.03%)
Jan 11, 2013 15.66 15.73 15.45 15.54 25,627 -0.11(-0.70%)
Jan 10, 2013 15.76 15.76 15.65 15.65 2,635 -0.12(-0.79%)
Jan 09, 2013 15.66 15.79 15.64 15.77 5,653 +0.22(+1.44%)
Jan 08, 2013 15.66 15.71 15.55 15.55 2,800 -0.06(-0.38%)
Jan 07, 2013 15.73 15.74 15.60 15.61 1,956 -0.09(-0.57%)
Jan 04, 2013 15.61 15.70 15.60 15.70 16,850 +0.11(+0.71%)
Jan 03, 2013 15.38 15.62 15.38 15.59 6,001 +0.15(+0.97%)
Jan 02, 2013 15.51 15.59 15.26 15.44 18,530 +0.18(+1.19%)
Dec 31, 2012 15.08 15.26 15.06 15.26 17,440 +0.18(+1.19%)
Dec 28, 2012 15.08 15.19 15.03 15.08 6,306 -0.09(-0.60%)
Dec 27, 2012 15.29 15.29 15.09 15.17 4,700 -0.21(-1.36%)
Dec 26, 2012 15.20 15.38 15.14 15.38 14,010 +0.18(+1.18%)
Dec 24, 2012 15.20 15.20 15.20 15.20 370 -0.01(-0.07%)
Dec 21, 2012 15.20 15.32 15.15 15.21 10,221 +0.01(+0.07%)
Dec 20, 2012 15.25 15.30 15.06 15.20 15,854 +0.00(+0.00%)
Dec 19, 2012 15.28 15.28 15.18 15.20 2,668 +0.01(+0.07%)
Dec 18, 2012 15.45 15.45 15.19 15.19 16,939 -0.25(-1.62%)
Dec 17, 2012 15.59 15.59 15.29 15.44 9,580 -0.15(-0.96%)
Dec 14, 2012 15.78 15.81 15.52 15.59 16,634 -0.12(-0.76%)
Dec 13, 2012 15.80 15.85 15.70 15.71 8,221 -0.15(-0.95%)
Dec 12, 2012 15.79 15.89 15.76 15.86 8,222 -0.06(-0.38%)
Dec 11, 2012 15.92 15.92 15.91 15.92 5,649 +0.00(+0.00%)
Dec 10, 2012 16.02 16.02 15.83 15.92 4,695 -0.19(-1.19%)
Dec 07, 2012 16.13 16.14 16.04 16.11 7,073 -0.02(-0.11%)
Dec 06, 2012 16.27 16.27 16.13 16.13 2,150 -0.16(-0.98%)
Dec 05, 2012 16.44 16.44 16.27 16.29 6,003 -0.10(-0.62%)
Dec 04, 2012 16.21 16.39 16.21 16.39 7,765 +0.04(+0.24%)
Nov 30, 2012 16.33 16.35 16.27 16.35 10,200 +0.06(+0.37%)
Nov 29, 2012 16.35 16.44 16.29 16.29 33,898 -0.12(-0.73%)
Nov 28, 2012 16.53 16.54 16.41 16.41 10,150 -0.07(-0.42%)
Nov 27, 2012 16.67 16.67 16.48 16.48 7,454 -0.46(-2.72%)
Nov 26, 2012 16.75 16.94 16.62 16.94 8,807 +0.14(+0.83%)
Nov 23, 2012 16.80 16.80 16.80 16.80 600 -0.03(-0.18%)
Nov 21, 2012 16.79 16.85 16.53 16.83 6,086 +0.16(+0.96%)
Nov 20, 2012 16.60 16.82 16.60 16.67 12,625 +0.22(+1.34%)
Nov 19, 2012 16.53 16.56 16.35 16.45 3,861 -0.13(-0.78%)
Nov 16, 2012 16.40 16.59 16.26 16.58 4,495 +0.30(+1.84%)
Nov 15, 2012 16.25 16.28 16.25 16.28 8,245 +0.03(+0.18%)
Nov 14, 2012 16.19 16.26 16.19 16.25 1,625 -0.09(-0.58%)
Nov 13, 2012 16.11 16.34 16.11 16.34 6,025 -0.03(-0.16%)
Nov 12, 2012 16.30 16.37 16.30 16.37 2,500 +0.05(+0.31%)
Nov 09, 2012 16.08 16.32 15.96 16.32 9,752 +0.24(+1.49%)
Nov 08, 2012 16.00 16.30 16.00 16.08 9,423 +0.08(+0.51%)
Nov 07, 2012 16.05 16.07 15.92 16.00 1,900 -0.01(-0.07%)
Nov 06, 2012 16.01 16.02 16.00 16.01 4,100 -0.04(-0.24%)
Nov 05, 2012 16.32 16.32 16.00 16.05 1,248 -0.36(-2.21%)
Nov 02, 2012 16.11 16.41 16.10 16.41 3,700 +0.00(+0.00%)
Oct 31, 2012 16.41 16.41 16.41 16.41 700 +0.21(+1.30%)
Oct 26, 2012 16.30 16.20 16.20 16.20 2,400 -0.18(-1.10%)
Oct 25, 2012 16.39 16.41 16.36 16.38 4,863 +0.21(+1.29%)
Oct 23, 2012 16.28 16.17 16.17 16.17 1,600 -0.08(-0.48%)
Oct 19, 2012 16.24 16.25 16.15 16.25 4,085 +0.10(+0.62%)
Oct 18, 2012 16.24 16.24 16.15 16.15 4,525 +0.00(+0.00%)
Oct 17, 2012 16.00 16.15 16.00 16.15 2,798 +0.00(+0.00%)
Oct 16, 2012 16.15 16.15 16.15 16.15 668 +0.16(+1.00%)
Oct 15, 2012 16.20 16.21 15.99 15.99 9,699 -0.01(-0.06%)
Oct 12, 2012 16.18 16.18 15.94 16.00 9,050 -0.13(-0.81%)
Oct 11, 2012 16.00 16.17 16.00 16.13 1,932 +0.16(+1.00%)
Oct 10, 2012 16.24 16.24 15.97 15.97 7,465 -0.23(-1.42%)
Oct 09, 2012 16.24 16.24 16.20 16.20 827 +0.10(+0.60%)
Oct 08, 2012 16.15 16.15 16.10 16.10 2,625 -0.04(-0.23%)
Oct 05, 2012 16.24 16.24 16.02 16.14 1,888 +0.14(+0.88%)
Oct 04, 2012 16.11 16.12 16.00 16.00 950 -0.00(-0.00%)
Oct 03, 2012 16.07 16.12 16.00 16.00 1,800 -0.07(-0.43%)
Oct 02, 2012 16.20 16.20 16.07 16.07 2,193 +0.05(+0.31%)
Oct 01, 2012 16.04 16.14 16.01 16.02 1,326 +0.17(+1.07%)
Sep 28, 2012 15.87 15.87 15.85 15.85 412 -0.13(-0.81%)
Sep 27, 2012 15.94 15.98 15.79 15.98 5,214 +0.18(+1.14%)
Sep 26, 2012 15.79 15.80 15.79 15.80 4,507 +0.00(+0.00%)
Sep 25, 2012 15.80 15.82 15.80 15.80 2,135 -0.02(-0.16%)
Sep 21, 2012 15.80 15.82 15.82 15.82 1,900 +0.02(+0.16%)
Sep 20, 2012 15.75 15.85 15.65 15.80 8,404 +0.05(+0.32%)
Sep 19, 2012 15.65 15.75 15.64 15.75 4,947 +0.22(+1.42%)
Sep 18, 2012 15.65 15.65 15.53 15.53 1,211 -0.10(-0.64%)
Sep 17, 2012 15.74 15.74 15.58 15.63 3,622 -0.11(-0.67%)
Sep 14, 2012 15.80 15.80 15.70 15.74 2,326 +0.31(+1.98%)
Sep 13, 2012 15.43 15.43 15.43 15.43 1,081 +0.01(+0.06%)
Sep 12, 2012 15.70 15.70 15.41 15.42 14,705 -0.16(-1.03%)
Sep 11, 2012 15.64 15.64 15.58 15.58 1,580 -0.17(-1.07%)
Sep 10, 2012 15.81 15.81 15.60 15.75 5,950 -0.00(-0.01%)
Sep 05, 2012 15.72 15.75 15.75 15.75 1,400 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.