Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.505 +0.130 (+2.97%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 4.800 4.800 4.800 0 +0.35(+7.87%)
Aug 23, 2013 4.450 4.450 4.450 0 -0.10(-2.20%)
Aug 19, 2013 4.550 4.550 4.550 0 +0.13(+2.94%)
Aug 15, 2013 4.420 4.420 4.420 0 +0.14(+3.27%)
Aug 14, 2013 4.280 4.280 4.280 4.280 470 -0.03(-0.70%)
Aug 09, 2013 4.310 4.310 4.310 0 -0.21(-4.65%)
Aug 07, 2013 4.520 4.520 4.520 0 -0.58(-11.37%)
Jul 25, 2013 5.100 5.100 5.100 0 +0.28(+5.81%)
Jul 16, 2013 4.820 4.820 4.820 4.820 0 -0.07(-1.43%)
Jul 10, 2013 4.890 4.890 4.890 0 +0.83(+20.44%)
Jun 26, 2013 4.060 4.060 4.060 4.060 0 -0.56(-12.12%)
Jun 20, 2013 4.620 4.620 4.620 4.620 0 -0.42(-8.33%)
Jun 13, 2013 5.040 5.040 5.040 0 -0.12(-2.33%)
Jun 12, 2013 5.160 5.160 5.160 5.160 2,430 +1.16(+29.00%)
Jun 03, 2013 4.000 4.000 4.000 4.000 0 -0.05(-1.23%)
May 31, 2013 4.050 4.050 4.050 4.050 430 -0.05(-1.22%)
May 23, 2013 4.100 4.100 4.100 0 +0.05(+1.23%)
May 17, 2013 4.050 4.050 4.050 3,000 +0.98(+31.92%)
May 14, 2013 3.070 3.070 3.070 0 +0.39(+14.55%)
May 03, 2013 2.680 2.680 2.680 2.680 0 +0.08(+3.08%)
May 02, 2013 2.600 2.600 2.600 2.600 110 +0.02(+0.78%)
Apr 30, 2013 2.580 2.580 2.580 0 +0.06(+2.38%)
Apr 25, 2013 2.520 2.520 2.520 0 +0.15(+6.33%)
Apr 02, 2013 2.370 2.370 2.370 2.370 0 -0.11(-4.44%)
Mar 28, 2013 2.480 2.480 2.480 0 +0.04(+1.76%)
Mar 27, 2013 2.340 2.437 2.340 2.437 64,005 +0.10(+4.15%)
Mar 20, 2013 2.340 2.340 2.340 5,340 +0.10(+4.46%)
Mar 19, 2013 2.240 2.240 2.240 2.240 560 -0.11(-4.68%)
Mar 18, 2013 2.429 2.429 2.350 2.350 40,710 -0.30(-11.32%)
Mar 14, 2013 2.650 2.650 2.650 0 +0.75(+39.47%)
Mar 07, 2013 1.900 1.900 1.900 1.900 0 -0.02(-1.04%)
Feb 27, 2013 1.920 1.920 1.920 0 +0.03(+1.59%)
Feb 26, 2013 1.890 1.890 1.890 1.890 200 -0.06(-3.08%)
Feb 21, 2013 1.950 1.950 1.950 1.950 0 +0.12(+6.56%)
Feb 20, 2013 1.970 1.970 1.830 1.830 1,270 -0.34(-15.67%)
Feb 12, 2013 2.170 2.170 2.170 0 +0.27(+14.21%)
Feb 11, 2013 1.900 1.900 1.900 1.900 2,488 +0.00(+0.00%)
Feb 08, 2013 1.950 1.950 1.900 1.900 840 +0.16(+9.20%)
Feb 07, 2013 1.850 1.850 1.740 1.740 3,074 +0.14(+8.75%)
Jan 28, 2013 1.600 1.600 1.600 0 -0.08(-4.76%)
Jan 24, 2013 1.680 1.680 1.680 0 +0.12(+7.69%)
Jan 23, 2013 1.560 1.560 1.560 1.560 3,000 +0.11(+7.59%)
Jan 10, 2013 1.450 1.450 1.450 0 -0.01(-0.68%)
Jan 08, 2013 1.460 1.460 1.460 0 +0.06(+4.29%)
Dec 27, 2012 1.400 1.400 1.400 1.400 0 -0.02(-1.41%)
Dec 24, 2012 1.420 1.420 1.420 0 +0.08(+5.97%)
Dec 21, 2012 1.340 1.340 1.340 1.340 420 -0.07(-4.96%)
Dec 20, 2012 1.410 1.410 1.410 1.410 300 +0.16(+12.80%)
Dec 18, 2012 1.250 1.250 1.250 0 -0.08(-6.02%)
Dec 17, 2012 1.230 1.330 1.230 1.330 6,825 -0.02(-1.48%)
Dec 14, 2012 1.350 1.350 1.350 1.350 740 +0.05(+3.85%)
Dec 12, 2012 1.300 1.300 1.300 0 +0.05(+4.00%)
Dec 11, 2012 1.250 1.250 1.250 1.250 2,030 -0.01(-0.79%)
Dec 07, 2012 1.260 1.260 1.260 0 +0.18(+16.67%)
Dec 04, 2012 1.080 1.080 1.080 1.080 0 -0.12(-10.00%)
Nov 28, 2012 1.200 1.200 1.200 1.200 0 +0.02(+1.69%)
Nov 21, 2012 1.180 1.180 1.180 0 +0.28(+31.11%)
Nov 14, 2012 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Nov 08, 2012 0.8900 0.8900 0.8900 0 -0.17(-16.04%)
Oct 18, 2012 1.060 1.060 1.060 0 +0.02(+1.92%)
Oct 12, 2012 1.040 1.040 1.040 0 +0.04(+4.00%)
Sep 27, 2012 1.000 1.000 1.000 0 -0.07(-6.54%)
Sep 25, 2012 1.070 1.070 1.070 0 -0.09(-7.76%)
Sep 19, 2012 1.160 1.160 1.160 0 +0.11(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.