Indicators

Espial Group Inc (OP: ESPAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2018					0	+0.00(+0.00%)
Jul 10, 2018		1.176	1.176	1.176	0	+0.04(+3.17%)
Jun 29, 2018		1.140	1.140	1.140	0	+0.00(+0.18%)
Jun 27, 2018		1.138	1.138	1.138	0	-0.02(-1.90%)
Jun 26, 2018	1.181	1.181	1.155	1.160	8,600	+0.02(+1.42%)
Jun 25, 2018	1.160	1.160	1.144	1.144	8,500	-0.02(-2.07%)
Jun 21, 2018		1.168	1.168	1.168	0	-0.02(-1.77%)
Jun 20, 2018	1.190	1.190	1.189	1.189	2,300	-0.03(-2.17%)
Jun 15, 2018		1.215	1.215	1.215	0	+0.00(+0.02%)
Jun 14, 2018	1.240	1.240	1.215	1.215	21,000	-0.04(-3.41%)
Jun 13, 2018	1.260	1.260	1.237	1.258	16,500	-0.01(-0.93%)
Jun 12, 2018	1.240	1.270	1.223	1.270	55,000	+0.03(+2.42%)
Jun 11, 2018	1.234	1.240	1.233	1.240	70,000	-0.27(-17.82%)
Mar 16, 2018		1.509	1.509	1.509	0	-0.01(-0.46%)
Mar 07, 2018		1.516	1.516	1.516	0	-0.04(-2.78%)
Feb 12, 2018		1.559	1.559	1.559	0	-0.03(-1.93%)
Feb 08, 2018		1.590	1.590	1.590	0	+0.30(+23.02%)
Nov 14, 2017		1.292	1.292	1.292	0	+0.02(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.