Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

13.54 -0.12 (-0.84%)
Streaming Delayed Price Updated: 10:02 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.45 10.45 10.45 0 -0.78(-6.94%)
Aug 30, 2018 10.68 11.23 10.53 11.23 3,995 +0.78(+7.46%)
Aug 29, 2018 11.31 11.65 10.45 10.45 5,216 -0.86(-7.59%)
Aug 28, 2018 10.94 11.39 10.76 11.31 4,827 +0.55(+5.07%)
Aug 27, 2018 10.76 10.76 10.76 94 +0.00(+0.00%)
Aug 24, 2018 10.76 10.76 10.76 10.76 641 +0.12(+1.10%)
Aug 23, 2018 10.49 10.65 10.49 10.65 718 -0.58(-5.21%)
Aug 22, 2018 11.23 11.23 11.23 29 +0.00(+0.00%)
Aug 21, 2018 11.23 11.23 11.23 28 +0.00(+0.00%)
Aug 20, 2018 10.71 11.46 10.71 11.23 4,651 +0.00(+0.00%)
Aug 17, 2018 10.33 11.27 9.912 11.23 5,898 +0.62(+5.88%)
Aug 16, 2018 10.61 10.61 10.61 39 +0.00(+0.00%)
Aug 15, 2018 10.61 10.61 10.61 10.61 142 -0.23(-2.16%)
Aug 14, 2018 11.07 11.35 10.84 10.84 4,359 -0.08(-0.72%)
Aug 13, 2018 11.11 11.11 10.35 10.92 3,462 -0.16(-1.40%)
Aug 06, 2018 11.07 11.07 11.07 0 -0.18(-1.56%)
Aug 03, 2018 10.68 11.25 10.68 11.25 1,025 +0.33(+3.04%)
Aug 02, 2018 10.53 10.92 10.11 10.92 1,551 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 16, 2018 0 +0.00(+0.00%)
Jul 10, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 09, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 03, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 29, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 28, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 27, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 26, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 25, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 22, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 21, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 20, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 19, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 14, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 13, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 12, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 11, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 08, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 07, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 06, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 30, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 29, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 24, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 23, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 22, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 21, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 18, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 17, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 15, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 07, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 30, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 24, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 19, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 06, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 22, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 21, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 19, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 07, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 28, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 23, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 20, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 06, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 05, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 30, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 12, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 11, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 10, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 09, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 08, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 29, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 22, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 20, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 15, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 27, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 24, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 13, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 02, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 27, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 18, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.