Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 38.87 39.10 38.00 38.51 686,100 -0.19(-0.49%)
Aug 29, 2019 38.36 39.04 38.27 38.70 1,427,269 +0.60(+1.57%)
Aug 28, 2019 37.30 38.67 36.20 38.10 1,005,117 +0.79(+2.12%)
Aug 27, 2019 39.30 39.86 37.22 37.31 1,389,027 -1.72(-4.41%)
Aug 26, 2019 38.35 39.25 37.61 39.03 802,641 +1.15(+3.04%)
Aug 23, 2019 39.59 39.91 37.86 37.88 1,910,700 -2.16(-5.39%)
Aug 22, 2019 40.86 41.34 39.99 40.04 671,919 -0.58(-1.43%)
Aug 21, 2019 40.48 41.05 39.94 40.62 920,147 +0.63(+1.58%)
Aug 20, 2019 39.49 40.16 39.49 39.99 891,107 +0.26(+0.65%)
Aug 19, 2019 41.12 41.16 39.69 39.73 967,352 -0.30(-0.75%)
Aug 16, 2019 39.62 40.22 39.27 40.03 1,011,600 +0.78(+1.99%)
Aug 15, 2019 39.74 39.97 38.68 39.25 1,301,097 -0.21(-0.53%)
Aug 14, 2019 39.65 39.91 38.90 39.46 1,312,473 -1.10(-2.71%)
Aug 13, 2019 39.96 40.87 39.70 40.56 993,839 +1.29(+3.28%)
Aug 12, 2019 40.01 40.26 39.23 39.27 1,520,614 -1.11(-2.75%)
Aug 09, 2019 40.42 41.13 40.25 40.38 883,900 -0.41(-1.01%)
Aug 08, 2019 41.00 42.07 39.99 40.79 1,620,539 +0.14(+0.34%)
Aug 07, 2019 40.04 41.93 39.46 40.65 2,583,315 +0.20(+0.49%)
Aug 06, 2019 41.12 42.40 39.60 40.45 3,587,586 -1.26(-3.02%)
Aug 05, 2019 42.12 42.40 40.97 41.71 2,679,162 -1.42(-3.29%)
Aug 02, 2019 43.61 43.83 42.22 43.13 1,247,600 -0.87(-1.98%)
Aug 01, 2019 45.15 46.31 43.71 44.00 1,792,513 -1.12(-2.48%)
Jul 31, 2019 46.96 47.10 44.33 45.12 2,959,948 -1.59(-3.40%)
Jul 30, 2019 44.85 46.88 44.50 46.71 1,713,468 +1.62(+3.59%)
Jul 29, 2019 45.66 45.87 44.78 45.09 1,033,970 -0.74(-1.61%)
Jul 26, 2019 44.87 45.88 44.63 45.83 1,012,200 +1.39(+3.13%)
Jul 25, 2019 45.07 45.87 44.33 44.44 759,893 -0.96(-2.11%)
Jul 24, 2019 43.66 45.47 43.41 45.40 1,316,021 +1.33(+3.02%)
Jul 23, 2019 43.95 44.22 43.41 44.07 1,209,682 +0.36(+0.82%)
Jul 22, 2019 44.44 44.99 43.50 43.71 1,262,063 -0.81(-1.82%)
Jul 19, 2019 45.36 45.69 44.39 44.52 1,732,000 -0.96(-2.11%)
Jul 18, 2019 45.56 46.11 45.15 45.48 1,503,899 -0.25(-0.55%)
Jul 17, 2019 46.57 46.76 45.56 45.73 1,280,708 -0.83(-1.78%)
Jul 16, 2019 45.58 46.72 45.51 46.56 1,332,289 +0.99(+2.17%)
Jul 15, 2019 45.53 46.58 45.35 45.57 861,317 +0.01(+0.02%)
Jul 12, 2019 45.64 45.99 44.87 45.56 1,908,100 +0.02(+0.04%)
Jul 11, 2019 47.24 47.66 45.21 45.54 2,404,109 -1.81(-3.82%)
Jul 10, 2019 48.34 48.81 47.24 47.35 2,126,318 -0.84(-1.74%)
Jul 09, 2019 48.39 48.72 47.73 48.19 3,494,629 -0.66(-1.35%)
Jul 08, 2019 49.29 49.46 48.48 48.85 1,448,271 -0.72(-1.45%)
Jul 05, 2019 48.94 49.93 48.61 49.57 1,299,800 +0.55(+1.12%)
Jul 03, 2019 48.81 49.12 48.36 49.02 1,038,600 +0.63(+1.30%)
Jul 02, 2019 47.62 48.61 47.17 48.39 2,295,846 +0.90(+1.90%)
Jul 01, 2019 47.29 48.02 46.84 47.49 4,202,931 +1.42(+3.08%)
Jun 28, 2019 44.61 46.78 43.58 46.07 3,917,900 +1.35(+3.02%)
Jun 27, 2019 43.88 45.07 43.85 44.72 4,093,530 +0.82(+1.87%)
Jun 26, 2019 44.39 45.49 43.64 43.90 3,925,813 +0.09(+0.21%)
Jun 25, 2019 45.77 45.77 43.04 43.81 8,504,652 -1.89(-4.14%)
Jun 24, 2019 46.61 47.66 43.90 45.70 19,359,260 -5.52(-10.78%)
Jun 21, 2019 52.00 52.44 50.96 51.22 1,189,700 -1.50(-2.85%)
Jun 20, 2019 54.21 54.99 52.10 52.72 720,263 -0.55(-1.03%)
Jun 19, 2019 53.22 53.50 52.61 53.27 490,615 +0.25(+0.47%)
Jun 18, 2019 54.04 54.42 52.39 53.02 682,789 -0.16(-0.30%)
Jun 17, 2019 52.11 53.39 51.18 53.18 693,894 +1.48(+2.86%)
Jun 14, 2019 51.89 52.47 51.63 51.70 655,500 -0.64(-1.22%)
Jun 13, 2019 52.00 52.94 51.81 52.34 588,402 +0.76(+1.47%)
Jun 12, 2019 51.96 52.43 50.27 51.58 595,814 -0.60(-1.15%)
Jun 11, 2019 52.98 53.07 51.27 52.18 423,885 +0.01(+0.02%)
Jun 10, 2019 52.25 53.21 51.87 52.17 796,447 +0.11(+0.21%)
Jun 07, 2019 51.00 52.49 50.50 52.06 1,576,000 +2.28(+4.58%)
Jun 06, 2019 49.43 49.84 48.44 49.78 451,945 +0.52(+1.06%)
Jun 05, 2019 48.89 49.33 47.43 49.26 558,411 +1.11(+2.31%)
Jun 04, 2019 46.84 48.24 46.08 48.15 870,286 +1.25(+2.67%)
Jun 03, 2019 48.81 48.98 45.62 46.90 959,603 -2.27(-4.62%)
May 31, 2019 48.77 50.88 48.31 49.17 950,800 -0.39(-0.79%)
May 30, 2019 50.19 50.23 48.45 49.56 659,888 -0.32(-0.64%)
May 29, 2019 47.75 50.17 47.58 49.88 875,650 +1.82(+3.79%)
May 28, 2019 48.37 48.92 47.70 48.06 506,059 -0.05(-0.10%)
May 24, 2019 49.01 49.57 48.02 48.11 362,000 -0.48(-0.99%)
May 23, 2019 47.67 48.88 47.35 48.59 495,624 +0.20(+0.41%)
May 22, 2019 48.74 49.35 48.00 48.39 344,242 -0.63(-1.29%)
May 21, 2019 49.27 50.23 48.83 49.02 513,116 -0.06(-0.12%)
May 20, 2019 47.84 49.28 47.51 49.08 713,966 +0.62(+1.28%)
May 17, 2019 48.19 49.47 48.14 48.46 589,500 -0.24(-0.49%)
May 16, 2019 48.22 49.64 48.22 48.70 449,057 +0.48(+1.00%)
May 15, 2019 45.87 48.72 45.41 48.22 665,252 +1.78(+3.83%)
May 14, 2019 46.41 46.81 45.83 46.44 485,981 +0.30(+0.65%)
May 13, 2019 46.63 47.31 45.82 46.14 530,648 -2.13(-4.41%)
May 10, 2019 47.45 48.55 46.18 48.27 511,200 +0.46(+0.96%)
May 09, 2019 46.57 48.10 45.63 47.81 578,993 +0.55(+1.16%)
May 08, 2019 46.28 47.55 45.87 47.26 472,158 +0.81(+1.74%)
May 07, 2019 47.70 48.00 45.70 46.45 865,212 -1.95(-4.03%)
May 06, 2019 48.21 49.09 47.76 48.40 1,514,493 -1.25(-2.52%)
May 03, 2019 50.01 50.07 47.21 49.65 1,121,600 +1.31(+2.71%)
May 02, 2019 48.01 48.85 47.10 48.34 1,049,904 +0.51(+1.07%)
May 01, 2019 49.77 49.86 47.73 47.83 806,686 -1.54(-3.12%)
Apr 30, 2019 50.45 50.50 48.81 49.37 564,665 -1.22(-2.41%)
Apr 29, 2019 50.86 51.67 50.57 50.59 700,020 -0.39(-0.77%)
Apr 26, 2019 49.97 51.14 49.50 50.98 339,300 +1.11(+2.23%)
Apr 25, 2019 50.69 50.97 49.13 49.87 496,904 -0.73(-1.44%)
Apr 24, 2019 50.52 50.94 50.11 50.60 348,018 -0.04(-0.08%)
Apr 23, 2019 50.04 50.94 49.78 50.64 619,550 +0.81(+1.63%)
Apr 22, 2019 49.62 50.13 49.28 49.83 383,305 -0.23(-0.46%)
Apr 18, 2019 49.88 50.42 49.01 50.06 874,500 +0.03(+0.06%)
Apr 17, 2019 49.63 50.36 49.32 50.03 649,809 +0.45(+0.91%)
Apr 16, 2019 48.90 49.73 48.25 49.58 636,932 +0.35(+0.71%)
Apr 15, 2019 49.48 49.62 48.00 49.23 640,497 -0.39(-0.79%)
Apr 12, 2019 49.17 49.73 48.64 49.62 650,400 +0.65(+1.33%)
Apr 11, 2019 48.55 49.50 48.27 48.97 557,174 +0.65(+1.35%)
Apr 10, 2019 47.25 48.72 47.21 48.32 405,649 +1.13(+2.39%)
Apr 09, 2019 47.98 48.01 46.96 47.19 438,040 -1.00(-2.08%)
Apr 08, 2019 48.54 48.71 47.73 48.19 505,023 -0.42(-0.86%)
Apr 05, 2019 48.05 48.99 48.05 48.61 431,000 +0.69(+1.44%)
Apr 04, 2019 47.50 48.38 47.50 47.92 472,314 +0.33(+0.69%)
Apr 03, 2019 48.40 48.60 47.51 47.59 400,139 -0.28(-0.58%)
Apr 02, 2019 48.43 48.79 47.33 47.87 826,595 -0.71(-1.46%)
Apr 01, 2019 47.22 48.73 46.95 48.58 919,073 +1.89(+4.05%)
Mar 29, 2019 47.34 48.25 46.17 46.69 1,959,100 -0.27(-0.57%)
Mar 28, 2019 48.29 48.92 46.74 46.96 1,221,691 -1.04(-2.17%)
Mar 27, 2019 49.12 49.12 46.67 48.00 704,027 -1.15(-2.34%)
Mar 26, 2019 50.02 51.05 48.60 49.15 659,104 -0.59(-1.19%)
Mar 25, 2019 49.66 50.69 49.11 49.74 641,397 +0.08(+0.16%)
Mar 22, 2019 49.95 50.15 48.49 49.66 1,032,500 -0.41(-0.82%)
Mar 21, 2019 48.08 50.56 47.81 50.07 1,074,401 +1.88(+3.90%)
Mar 20, 2019 46.10 48.35 46.10 48.19 1,363,345 +2.03(+4.40%)
Mar 19, 2019 45.63 46.83 45.50 46.16 749,669 +0.56(+1.23%)
Mar 18, 2019 47.05 47.17 44.82 45.60 1,762,779 -0.90(-1.94%)
Mar 15, 2019 46.51 47.61 46.09 46.50 997,700 +0.11(+0.24%)
Mar 14, 2019 46.48 46.49 45.11 46.39 595,359 -0.05(-0.11%)
Mar 13, 2019 46.92 47.59 46.41 46.44 634,011 -0.26(-0.56%)
Mar 12, 2019 47.61 47.86 46.66 46.70 493,541 -1.01(-2.12%)
Mar 11, 2019 45.86 47.83 45.86 47.71 762,971 +1.93(+4.22%)
Mar 08, 2019 44.07 46.01 43.80 45.78 825,200 +1.26(+2.83%)
Mar 07, 2019 44.86 44.86 43.76 44.52 739,012 -0.48(-1.07%)
Mar 06, 2019 46.01 46.51 44.89 45.00 610,466 -0.96(-2.09%)
Mar 05, 2019 46.90 46.93 45.50 45.96 776,332 -0.81(-1.73%)
Mar 04, 2019 48.02 48.40 46.32 46.77 711,599 -1.19(-2.48%)
Mar 01, 2019 48.41 48.83 46.87 47.96 794,000 -0.25(-0.52%)
Feb 28, 2019 45.96 50.97 45.96 48.21 2,767,454 +0.73(+1.54%)
Feb 27, 2019 47.25 47.74 46.97 47.48 1,011,786 +0.02(+0.04%)
Feb 26, 2019 47.94 48.22 47.26 47.46 875,093 -0.63(-1.31%)
Feb 25, 2019 48.94 49.24 48.04 48.09 634,918 -0.57(-1.17%)
Feb 22, 2019 47.30 48.71 47.30 48.66 518,800 +1.31(+2.77%)
Feb 21, 2019 47.45 48.07 46.83 47.35 488,861 -0.09(-0.19%)
Feb 20, 2019 48.02 48.19 47.15 47.44 430,795 -0.43(-0.90%)
Feb 19, 2019 47.67 48.17 47.48 47.87 426,220 +0.19(+0.40%)
Feb 15, 2019 47.74 48.55 47.18 47.68 680,400 +0.16(+0.34%)
Feb 14, 2019 47.25 47.88 46.42 47.52 1,252,265 -0.18(-0.38%)
Feb 13, 2019 47.77 48.14 46.91 47.70 562,690 +0.28(+0.59%)
Feb 12, 2019 46.90 47.50 46.57 47.42 499,227 +0.86(+1.85%)
Feb 11, 2019 46.07 46.66 45.41 46.56 584,377 +0.72(+1.57%)
Feb 08, 2019 46.14 46.77 44.89 45.84 550,600 -0.62(-1.33%)
Feb 07, 2019 46.40 46.86 45.47 46.46 652,713 -0.47(-1.00%)
Feb 06, 2019 46.71 47.28 46.37 46.93 405,821 +0.29(+0.62%)
Feb 05, 2019 46.79 47.16 45.69 46.64 636,275 -0.14(-0.30%)
Feb 04, 2019 46.74 47.31 46.07 46.78 614,618 +0.40(+0.86%)
Feb 01, 2019 46.66 47.28 45.84 46.38 802,700 -0.24(-0.51%)
Jan 31, 2019 44.97 46.68 44.73 46.62 1,033,234 +1.71(+3.81%)
Jan 30, 2019 44.54 45.25 44.35 44.91 806,229 +0.80(+1.81%)
Jan 29, 2019 44.67 44.98 44.07 44.11 462,672 -0.45(-1.01%)
Jan 28, 2019 43.90 45.00 43.37 44.56 845,943 +0.17(+0.38%)
Jan 25, 2019 44.28 44.69 43.98 44.39 647,600 +0.66(+1.51%)
Jan 24, 2019 43.41 44.69 43.37 43.73 770,386 +0.40(+0.92%)
Jan 23, 2019 43.86 44.51 42.94 43.33 731,325 -0.33(-0.76%)
Jan 22, 2019 44.22 44.68 42.86 43.66 878,623 -0.72(-1.62%)
Jan 18, 2019 42.86 44.60 42.01 44.38 1,644,700 +1.44(+3.35%)
Jan 17, 2019 42.25 43.30 41.27 42.94 930,619 +0.25(+0.59%)
Jan 16, 2019 42.15 43.26 42.07 42.69 740,472 +0.65(+1.55%)
Jan 15, 2019 42.07 42.33 41.20 42.04 883,897 -0.02(-0.05%)
Jan 14, 2019 42.52 42.83 41.78 42.06 611,079 -0.79(-1.84%)
Jan 11, 2019 42.42 43.34 41.89 42.85 1,062,600 +0.17(+0.40%)
Jan 10, 2019 41.95 42.80 41.28 42.68 1,086,379 +0.53(+1.26%)
Jan 09, 2019 42.38 42.73 41.11 42.15 1,575,072 -0.03(-0.07%)
Jan 08, 2019 41.27 42.20 40.57 42.18 846,711 +1.38(+3.38%)
Jan 07, 2019 39.87 41.18 39.22 40.80 1,084,297 +1.35(+3.42%)
Jan 04, 2019 38.28 39.58 36.87 39.45 1,066,400 +2.07(+5.54%)
Jan 03, 2019 37.31 38.42 36.72 37.38 802,862 -0.57(-1.50%)
Jan 02, 2019 35.43 38.24 34.64 37.95 830,481 +1.74(+4.81%)
Dec 31, 2018 36.08 36.70 34.76 36.21 813,800 +0.47(+1.32%)
Dec 28, 2018 35.65 36.52 34.81 35.74 777,500 +0.30(+0.85%)
Dec 27, 2018 33.71 35.45 33.26 35.44 686,164 +0.16(+0.45%)
Dec 26, 2018 32.65 35.38 32.49 35.28 781,439 +2.98(+9.23%)
Dec 24, 2018 32.75 33.34 31.86 32.30 711,700 -1.23(-3.67%)
Dec 21, 2018 34.63 35.45 33.36 33.53 2,169,700 -1.00(-2.90%)
Dec 20, 2018 35.16 35.95 33.94 34.53 1,742,336 -0.56(-1.60%)
Dec 19, 2018 38.15 39.03 34.92 35.09 1,302,111 -1.97(-5.32%)
Dec 18, 2018 37.57 38.55 36.59 37.06 907,832 -0.02(-0.05%)
Dec 17, 2018 36.44 38.20 35.11 37.08 1,140,268 +0.64(+1.76%)
Dec 14, 2018 36.00 37.23 36.00 36.44 1,195,800 -0.97(-2.59%)
Dec 13, 2018 39.68 39.99 37.37 37.41 607,274 -1.87(-4.76%)
Dec 12, 2018 38.16 40.03 38.16 39.28 837,281 +1.71(+4.55%)
Dec 11, 2018 39.47 39.92 37.54 37.57 766,848 -0.93(-2.42%)
Dec 10, 2018 38.22 39.47 37.49 38.50 819,836 +0.13(+0.34%)
Dec 07, 2018 40.29 40.95 37.72 38.37 753,000 -1.90(-4.72%)
Dec 06, 2018 39.93 40.66 38.90 40.27 957,558 -0.68(-1.66%)
Dec 04, 2018 42.69 43.02 40.64 40.95 1,220,000 -1.58(-3.72%)
Dec 03, 2018 44.77 45.58 41.94 42.53 1,692,248 -1.45(-3.30%)
Nov 30, 2018 43.68 44.29 42.98 43.98 1,070,400 +0.07(+0.16%)
Nov 29, 2018 42.78 43.98 41.87 43.91 1,356,012 +0.91(+2.12%)
Nov 28, 2018 40.58 43.13 40.45 43.00 1,273,041 +2.70(+6.70%)
Nov 27, 2018 39.26 40.39 38.97 40.30 989,020 +0.92(+2.34%)
Nov 26, 2018 36.33 39.44 36.33 39.38 1,866,434 +3.53(+9.85%)
Nov 23, 2018 35.25 36.86 35.25 35.85 258,600 +0.02(+0.06%)
Nov 21, 2018 35.83 35.83 35.83 0 +2.31(+6.89%)
Nov 20, 2018 34.80 34.80 32.92 33.52 1,620,155 -2.11(-5.92%)
Nov 19, 2018 37.43 37.50 35.16 35.63 1,042,786 -1.73(-4.63%)
Nov 16, 2018 37.72 38.05 36.68 37.36 1,196,600 -0.19(-0.51%)
Nov 15, 2018 35.70 37.78 35.51 37.55 1,357,492 +1.41(+3.90%)
Nov 14, 2018 35.76 37.79 35.55 36.14 1,748,171 +1.14(+3.26%)
Nov 13, 2018 33.21 35.93 33.21 35.00 2,866,552 +1.97(+5.96%)
Nov 12, 2018 36.37 37.20 32.78 33.03 2,074,293 -3.69(-10.05%)
Nov 09, 2018 40.50 41.90 35.45 36.72 3,545,100 -2.17(-5.58%)
Nov 08, 2018 37.40 39.04 36.58 38.89 2,542,791 +1.09(+2.88%)
Nov 07, 2018 37.35 38.40 36.03 37.80 1,005,734 +0.55(+1.48%)
Nov 06, 2018 37.19 37.67 36.66 37.25 649,645 +0.25(+0.68%)
Nov 05, 2018 38.54 38.55 36.50 37.00 1,021,294 -1.53(-3.97%)
Nov 02, 2018 38.45 39.68 37.45 38.53 1,153,600 +0.34(+0.89%)
Nov 01, 2018 36.43 38.66 36.01 38.19 1,453,331 +1.69(+4.63%)
Oct 31, 2018 35.57 37.29 35.41 36.50 2,003,013 +1.61(+4.61%)
Oct 30, 2018 32.82 35.08 31.96 34.89 2,777,628 +2.07(+6.31%)
Oct 29, 2018 36.65 37.11 32.49 32.82 3,330,935 -3.69(-10.11%)
Oct 26, 2018 38.65 39.02 36.29 36.51 2,069,000 -2.86(-7.26%)
Oct 25, 2018 38.21 39.60 37.94 39.37 2,145,052 +1.43(+3.77%)
Oct 24, 2018 40.04 40.21 37.86 37.94 2,658,121 -2.10(-5.24%)
Oct 23, 2018 41.15 41.17 38.91 40.04 2,079,038 -1.69(-4.05%)
Oct 22, 2018 44.63 44.76 41.63 41.73 1,347,377 -2.60(-5.87%)
Oct 19, 2018 47.28 47.70 44.13 44.33 1,393,200 -2.93(-6.20%)
Oct 18, 2018 47.20 47.91 46.74 47.26 1,009,867 -0.18(-0.38%)
Oct 17, 2018 47.64 48.79 46.42 47.44 1,112,028 -0.23(-0.48%)
Oct 16, 2018 45.97 47.74 45.39 47.67 884,268 +1.97(+4.31%)
Oct 15, 2018 45.62 46.33 44.76 45.70 396,426 -0.04(-0.09%)
Oct 12, 2018 46.46 46.66 44.44 45.74 714,400 +0.31(+0.68%)
Oct 11, 2018 45.48 46.32 44.98 45.43 1,004,672 -0.29(-0.63%)
Oct 10, 2018 46.64 47.22 45.63 45.72 1,248,884 -1.05(-2.25%)
Oct 09, 2018 44.19 46.98 44.19 46.77 1,145,559 +2.13(+4.77%)
Oct 08, 2018 44.41 44.69 43.20 44.64 1,935,365 +0.09(+0.20%)
Oct 05, 2018 49.02 49.08 43.90 44.55 3,087,500 -4.15(-8.52%)
Oct 04, 2018 49.61 49.80 48.57 48.70 599,023 -1.00(-2.01%)
Oct 03, 2018 49.49 50.64 49.49 49.70 1,220,606 +0.20(+0.40%)
Oct 02, 2018 48.99 49.99 48.68 49.50 2,042,967 +0.89(+1.83%)
Oct 01, 2018 48.98 49.00 47.84 48.61 911,719 +0.01(+0.02%)
Sep 28, 2018 48.40 49.05 47.75 48.60 793,000 +0.00(+0.00%)
Sep 27, 2018 47.75 48.70 47.35 48.60 674,760 +0.70(+1.46%)
Sep 26, 2018 48.05 48.65 47.65 47.90 536,250 +0.05(+0.10%)
Sep 25, 2018 48.50 48.50 47.55 47.85 1,480,787 -0.50(-1.03%)
Sep 24, 2018 47.85 48.55 47.30 48.35 634,744 +0.15(+0.31%)
Sep 21, 2018 48.40 48.65 47.65 48.20 1,409,300 -0.25(-0.52%)
Sep 20, 2018 47.65 48.50 47.25 48.45 687,544 +1.15(+2.43%)
Sep 19, 2018 48.45 49.00 47.00 47.30 640,705 -1.00(-2.07%)
Sep 18, 2018 47.90 48.40 47.50 48.30 725,697 +0.45(+0.94%)
Sep 17, 2018 48.80 49.25 47.50 47.85 806,833 -1.00(-2.05%)
Sep 14, 2018 49.15 49.85 47.95 48.85 1,390,500 -0.15(-0.31%)
Sep 13, 2018 48.05 49.60 48.05 49.00 799,654 +1.05(+2.19%)
Sep 12, 2018 46.75 48.15 46.30 47.95 711,676 +1.25(+2.68%)
Sep 11, 2018 45.95 46.80 45.20 46.70 971,938 +0.75(+1.63%)
Sep 10, 2018 45.65 46.20 45.10 45.95 853,120 +0.60(+1.32%)
Sep 07, 2018 45.30 46.17 44.95 45.35 1,203,200 -0.45(-0.98%)
Sep 06, 2018 47.80 47.80 45.70 45.80 1,056,425 -1.55(-3.27%)
Sep 05, 2018 46.80 47.95 46.35 47.35 1,512,803 +0.45(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.