Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.500 2.520 2.370 2.400 85,917 -0.13(-5.14%)
Aug 30, 2022 2.580 2.658 2.500 2.530 79,644 -0.03(-1.17%)
Aug 29, 2022 2.350 2.600 2.350 2.560 103,562 +0.18(+7.34%)
Aug 26, 2022 2.367 2.450 2.340 2.385 19,318 +0.01(+0.63%)
Aug 25, 2022 2.360 2.410 2.350 2.370 12,126 +0.01(+0.42%)
Aug 24, 2022 2.360 2.455 2.310 2.360 37,904 +0.03(+1.29%)
Aug 23, 2022 2.340 2.340 2.300 2.330 30,134 +0.00(+0.13%)
Aug 22, 2022 2.350 2.391 2.300 2.327 16,241 -0.07(-3.05%)
Aug 19, 2022 2.360 2.500 2.320 2.400 56,670 +0.00(+0.00%)
Aug 18, 2022 2.500 2.499 2.400 2.400 11,801 -0.05(-2.04%)
Aug 17, 2022 2.360 2.470 2.360 2.450 14,709 +0.03(+1.24%)
Aug 16, 2022 2.380 2.490 2.330 2.420 37,245 -0.01(-0.41%)
Aug 15, 2022 2.580 2.588 2.390 2.430 76,689 -0.15(-5.81%)
Aug 12, 2022 2.520 2.600 2.489 2.580 44,253 +0.08(+3.20%)
Aug 11, 2022 2.500 2.590 2.490 2.500 51,104 +0.05(+2.04%)
Aug 10, 2022 2.300 2.520 2.300 2.450 91,847 +0.11(+4.70%)
Aug 09, 2022 2.230 2.400 2.230 2.340 57,602 +0.06(+2.63%)
Aug 08, 2022 2.260 2.300 2.240 2.280 44,070 +0.05(+2.24%)
Aug 05, 2022 2.220 2.250 2.200 2.230 43,962 +0.03(+1.36%)
Aug 04, 2022 2.320 2.320 2.200 2.200 84,835 -0.12(-5.17%)
Aug 03, 2022 2.350 2.360 2.250 2.320 36,374 +0.06(+2.54%)
Aug 02, 2022 2.210 2.290 2.200 2.263 24,730 +0.04(+1.92%)
Aug 01, 2022 2.200 2.310 2.155 2.220 165,293 +0.05(+2.30%)
Jul 29, 2022 2.160 2.220 2.080 2.170 60,541 +0.04(+1.88%)
Jul 28, 2022 2.100 2.170 2.090 2.130 37,097 +0.00(+0.00%)
Jul 27, 2022 2.140 2.140 2.081 2.130 28,867 -0.02(-0.93%)
Jul 26, 2022 2.190 2.190 2.110 2.150 32,626 +0.00(+0.00%)
Jul 25, 2022 2.030 2.160 1.980 2.150 119,499 +0.09(+4.37%)
Jul 22, 2022 2.240 2.267 2.000 2.060 76,495 -0.21(-9.25%)
Jul 21, 2022 2.450 2.450 2.250 2.270 45,088 -0.16(-6.58%)
Jul 20, 2022 2.390 2.540 2.370 2.430 73,127 +0.06(+2.53%)
Jul 19, 2022 2.280 2.400 2.260 2.370 36,061 +0.11(+4.87%)
Jul 18, 2022 2.190 2.300 2.117 2.260 51,973 +0.07(+3.20%)
Jul 15, 2022 2.080 2.190 2.021 2.190 30,756 +0.10(+4.78%)
Jul 14, 2022 2.080 2.090 1.985 2.090 71,107 +0.02(+0.97%)
Jul 13, 2022 2.030 2.110 1.910 2.070 100,818 +0.04(+1.97%)
Jul 12, 2022 2.100 2.150 2.030 2.030 78,263 -0.07(-3.33%)
Jul 11, 2022 2.070 2.180 2.060 2.100 81,614 +0.03(+1.45%)
Jul 08, 2022 2.010 2.100 2.010 2.070 44,984 +0.06(+2.99%)
Jul 07, 2022 1.930 2.030 1.920 2.010 54,323 +0.05(+2.55%)
Jul 06, 2022 2.110 2.124 1.890 1.960 192,115 -0.09(-4.39%)
Jul 05, 2022 2.090 2.190 2.030 2.050 82,468 -0.07(-3.30%)
Jul 01, 2022 2.090 2.150 2.080 2.120 35,403 +0.00(+0.00%)
Jun 30, 2022 2.260 2.360 2.031 2.120 255,824 -0.14(-6.19%)
Jun 29, 2022 2.370 2.383 2.220 2.260 57,610 -0.09(-3.83%)
Jun 28, 2022 2.500 2.500 2.230 2.350 103,080 -0.07(-2.89%)
Jun 27, 2022 2.460 2.490 2.410 2.420 31,081 -0.04(-1.63%)
Jun 24, 2022 2.397 2.490 2.397 2.460 18,204 +0.09(+3.80%)
Jun 23, 2022 2.330 2.450 2.330 2.370 46,413 +0.04(+1.72%)
Jun 22, 2022 2.430 2.520 2.310 2.330 43,047 -0.18(-7.17%)
Jun 21, 2022 2.520 2.550 2.480 2.510 47,055 -0.01(-0.40%)
Jun 17, 2022 2.550 2.590 2.483 2.520 66,126 -0.05(-1.95%)
Jun 16, 2022 2.530 2.570 2.479 2.570 66,505 +0.01(+0.39%)
Jun 15, 2022 2.560 2.584 2.520 2.560 23,305 +0.06(+2.40%)
Jun 14, 2022 2.460 2.580 2.460 2.500 75,644 -0.01(-0.40%)
Jun 13, 2022 2.620 2.650 2.500 2.510 48,554 -0.19(-7.04%)
Jun 10, 2022 2.710 2.712 2.650 2.700 34,973 -0.05(-1.82%)
Jun 09, 2022 2.750 2.780 2.700 2.750 33,039 +0.00(+0.00%)
Jun 08, 2022 2.880 2.880 2.740 2.750 40,027 -0.06(-2.14%)
Jun 07, 2022 2.800 2.850 2.770 2.810 29,865 +0.01(+0.36%)
Jun 06, 2022 2.870 2.870 2.740 2.800 84,207 -0.05(-1.75%)
Jun 03, 2022 2.790 2.880 2.790 2.850 40,893 -0.01(-0.35%)
Jun 02, 2022 2.790 2.880 2.770 2.860 28,579 +0.05(+1.78%)
Jun 01, 2022 2.820 2.840 2.700 2.810 38,804 +0.03(+1.08%)
May 31, 2022 2.910 2.910 2.760 2.780 61,728 -0.09(-3.14%)
May 27, 2022 2.770 2.923 2.760 2.870 50,268 +0.06(+2.14%)
May 26, 2022 2.720 2.900 2.720 2.810 71,434 +0.11(+4.07%)
May 25, 2022 2.560 2.765 2.560 2.700 56,705 +0.10(+3.85%)
May 24, 2022 2.700 2.802 2.560 2.600 51,810 -0.10(-3.70%)
May 23, 2022 2.800 2.860 2.671 2.700 64,443 -0.05(-1.82%)
May 20, 2022 2.830 2.860 2.750 2.750 68,314 -0.08(-2.83%)
May 19, 2022 2.810 2.870 2.780 2.830 65,185 +0.04(+1.43%)
May 18, 2022 2.830 2.850 2.730 2.790 37,548 -0.04(-1.41%)
May 17, 2022 2.850 2.878 2.800 2.830 38,452 +0.08(+2.91%)
May 16, 2022 2.680 2.900 2.617 2.750 123,031 +0.14(+5.36%)
May 13, 2022 2.500 2.700 2.490 2.610 74,405 +0.13(+5.24%)
May 12, 2022 2.540 2.620 2.440 2.480 145,994 -0.05(-1.98%)
May 11, 2022 2.650 2.721 2.520 2.530 114,988 -0.17(-6.30%)
May 10, 2022 2.730 2.890 2.547 2.700 266,237 -0.05(-2.00%)
May 09, 2022 3.000 3.000 2.710 2.755 215,117 -0.20(-6.61%)
May 06, 2022 2.980 3.020 2.920 2.950 61,101 -0.02(-0.67%)
May 05, 2022 3.050 3.097 2.920 2.970 73,134 -0.12(-3.88%)
May 04, 2022 2.990 3.150 2.960 3.090 49,841 +0.05(+1.64%)
May 03, 2022 3.080 3.087 2.910 3.040 68,914 +0.03(+1.00%)
May 02, 2022 2.930 3.100 2.880 3.010 116,780 +0.10(+3.44%)
Apr 29, 2022 2.910 2.960 2.890 2.910 48,866 +0.01(+0.34%)
Apr 28, 2022 2.960 2.960 2.880 2.900 62,789 -0.01(-0.34%)
Apr 27, 2022 2.860 2.990 2.860 2.910 62,595 +0.02(+0.69%)
Apr 26, 2022 2.910 2.990 2.880 2.890 65,676 -0.09(-3.02%)
Apr 25, 2022 3.010 3.040 2.860 2.980 129,499 -0.05(-1.65%)
Apr 22, 2022 3.070 3.070 3.000 3.030 72,417 -0.04(-1.30%)
Apr 21, 2022 3.210 3.240 3.000 3.070 103,001 -0.12(-3.76%)
Apr 20, 2022 3.390 3.390 3.110 3.190 95,880 -0.12(-3.63%)
Apr 19, 2022 3.220 3.340 3.220 3.310 29,320 +0.09(+2.80%)
Apr 18, 2022 3.140 3.350 3.070 3.220 170,240 +0.08(+2.55%)
Apr 14, 2022 3.120 3.220 3.110 3.140 48,240 +0.02(+0.64%)
Apr 13, 2022 3.160 3.190 3.000 3.120 134,429 -0.04(-1.27%)
Apr 12, 2022 3.220 3.340 3.160 3.160 78,898 -0.06(-1.86%)
Apr 11, 2022 3.250 3.370 3.220 3.220 43,732 -0.01(-0.31%)
Apr 08, 2022 3.240 3.337 3.210 3.230 44,086 -0.01(-0.31%)
Apr 07, 2022 3.240 3.350 3.201 3.240 46,750 -0.04(-1.22%)
Apr 06, 2022 3.360 3.360 3.200 3.280 106,474 -0.05(-1.50%)
Apr 05, 2022 3.440 3.465 3.330 3.330 86,135 -0.14(-4.03%)
Apr 04, 2022 3.370 3.490 3.280 3.470 90,076 +0.10(+2.97%)
Apr 01, 2022 3.380 3.530 3.366 3.370 76,357 -0.02(-0.59%)
Mar 31, 2022 3.400 3.507 3.330 3.390 90,982 +0.04(+1.19%)
Mar 30, 2022 3.570 3.600 3.350 3.350 86,450 -0.24(-6.69%)
Mar 29, 2022 3.590 3.665 3.564 3.590 44,405 +0.04(+1.13%)
Mar 28, 2022 3.630 3.674 3.490 3.550 90,010 -0.12(-3.27%)
Mar 25, 2022 3.640 3.750 3.618 3.670 46,529 +0.02(+0.55%)
Mar 24, 2022 3.630 3.720 3.560 3.650 59,130 +0.00(+0.00%)
Mar 23, 2022 3.600 3.750 3.560 3.650 107,058 +0.10(+2.82%)
Mar 22, 2022 3.490 3.610 3.460 3.550 72,551 +0.08(+2.31%)
Mar 21, 2022 3.510 3.589 3.450 3.470 71,023 -0.02(-0.57%)
Mar 18, 2022 3.600 3.600 3.450 3.490 86,361 -0.10(-2.79%)
Mar 17, 2022 3.580 3.610 3.530 3.590 60,338 +0.02(+0.56%)
Mar 16, 2022 3.530 3.630 3.380 3.570 83,539 +0.10(+2.88%)
Mar 15, 2022 3.390 3.520 3.390 3.470 118,424 +0.09(+2.66%)
Mar 14, 2022 3.400 3.450 3.320 3.380 123,992 -0.05(-1.46%)
Mar 11, 2022 3.500 3.500 3.410 3.430 69,543 -0.05(-1.44%)
Mar 10, 2022 3.450 3.480 84,788 -0.02(-0.57%)
Mar 09, 2022 3.480 3.600 3.410 3.500 97,678 +0.09(+2.64%)
Mar 08, 2022 3.230 3.500 3.180 3.410 182,117 +0.26(+8.25%)
Mar 07, 2022 3.630 3.700 3.150 3.150 269,737 -0.51(-13.93%)
Mar 04, 2022 3.740 4.010 3.630 3.660 284,991 +0.04(+1.10%)
Mar 03, 2022 3.800 3.800 3.540 3.620 178,276 -0.12(-3.21%)
Mar 02, 2022 3.590 3.800 3.590 3.740 111,256 +0.14(+3.89%)
Mar 01, 2022 3.570 3.630 3.470 3.600 84,783 +0.03(+0.84%)
Feb 28, 2022 3.420 3.630 3.420 3.570 168,836 +0.07(+2.00%)
Feb 25, 2022 3.590 3.660 3.410 3.500 350,646 -0.07(-1.96%)
Feb 24, 2022 3.210 3.630 3.150 3.570 165,120 +0.18(+5.31%)
Feb 23, 2022 3.580 3.593 3.390 3.390 74,187 -0.16(-4.51%)
Feb 22, 2022 3.883 3.883 3.550 3.550 189,403 -0.30(-7.79%)
Feb 18, 2022 3.850 0 +0.10(+2.67%)
Feb 17, 2022 3.880 3.940 3.710 3.750 202,497 -0.20(-5.06%)
Feb 16, 2022 4.120 4.147 3.880 3.950 245,830 -0.17(-4.13%)
Feb 15, 2022 4.000 4.190 3.980 4.120 272,736 +0.17(+4.30%)
Feb 14, 2022 3.890 4.100 3.850 3.950 287,792 +0.12(+3.13%)
Feb 11, 2022 3.810 4.090 3.750 3.830 297,184 +0.01(+0.26%)
Feb 10, 2022 3.850 3.940 3.760 3.820 210,478 -0.07(-1.80%)
Feb 09, 2022 3.770 3.950 3.750 3.890 270,757 +0.19(+5.14%)
Feb 08, 2022 3.520 3.730 3.520 3.700 203,656 +0.22(+6.32%)
Feb 07, 2022 3.470 3.560 3.370 3.480 173,616 +0.07(+2.05%)
Feb 04, 2022 3.280 3.420 3.210 3.410 74,470 +0.10(+3.02%)
Feb 03, 2022 3.250 3.310 81,660 +0.02(+0.61%)
Feb 02, 2022 3.310 3.390 3.190 3.290 155,019 -0.05(-1.50%)
Feb 01, 2022 3.260 3.440 3.180 3.340 174,679 +0.12(+3.73%)
Jan 31, 2022 2.930 3.227 3.220 179,165 +0.31(+10.65%)
Jan 28, 2022 2.810 2.920 2.793 2.910 78,483 +0.05(+1.75%)
Jan 27, 2022 2.940 3.020 2.800 2.860 241,539 -0.06(-2.05%)
Jan 26, 2022 2.930 3.000 2.900 2.920 122,863 -0.01(-0.34%)
Jan 25, 2022 2.820 2.960 2.760 2.930 114,680 +0.04(+1.38%)
Jan 24, 2022 2.770 2.890 2.620 2.890 310,307 +0.01(+0.35%)
Jan 21, 2022 2.900 2.950 2.779 2.880 191,621 -0.05(-1.71%)
Jan 20, 2022 3.070 3.090 2.910 2.930 172,986 -0.11(-3.62%)
Jan 19, 2022 3.310 3.310 3.020 3.040 273,747 -0.24(-7.32%)
Jan 18, 2022 3.300 3.390 3.245 3.280 257,177 -0.04(-1.20%)
Jan 14, 2022 3.320 0 -0.02(-0.60%)
Jan 13, 2022 3.370 3.530 3.315 3.340 245,620 -0.02(-0.60%)
Jan 12, 2022 3.260 3.400 3.260 3.360 155,561 +0.11(+3.38%)
Jan 11, 2022 3.180 3.370 3.107 3.250 316,924 +0.10(+3.17%)
Jan 10, 2022 3.170 3.170 3.010 3.150 142,136 +0.00(+0.00%)
Jan 07, 2022 3.190 3.250 3.100 3.150 207,503 +0.04(+1.45%)
Jan 06, 2022 3.120 3.189 2.950 3.105 380,289 -0.02(-0.48%)
Jan 05, 2022 3.180 3.309 3.050 3.120 214,916 -0.05(-1.58%)
Jan 04, 2022 3.280 3.290 3.110 3.170 121,734 -0.09(-2.76%)
Jan 03, 2022 3.120 3.310 3.080 3.260 253,740 +0.20(+6.54%)
Dec 31, 2021 3.140 3.200 3.060 3.060 153,693 -0.07(-2.24%)
Dec 30, 2021 2.970 3.160 2.970 3.130 161,728 +0.15(+5.03%)
Dec 29, 2021 3.020 3.090 2.920 2.980 172,811 +0.00(+0.00%)
Dec 28, 2021 3.050 3.150 2.900 2.980 158,338 -0.11(-3.56%)
Dec 27, 2021 3.160 3.160 2.980 3.090 114,757 -0.06(-1.90%)
Dec 23, 2021 3.090 3.200 3.020 3.150 136,080 +0.03(+0.96%)
Dec 22, 2021 2.880 3.220 2.850 3.120 495,191 +0.32(+11.43%)
Dec 21, 2021 2.800 2.898 2.750 2.800 243,792 +0.01(+0.36%)
Dec 20, 2021 2.910 2.920 2.710 2.790 247,182 -0.14(-4.78%)
Dec 17, 2021 2.850 2.980 2.770 2.930 226,962 +0.05(+1.74%)
Dec 16, 2021 2.930 2.960 2.830 2.880 174,137 -0.01(-0.35%)
Dec 15, 2021 2.860 2.890 2.681 2.890 357,370 +0.02(+0.70%)
Dec 14, 2021 2.910 2.980 2.857 2.870 124,975 -0.04(-1.37%)
Dec 13, 2021 3.190 3.200 2.880 2.910 411,518 -0.28(-8.78%)
Dec 10, 2021 3.190 3.260 3.100 3.190 203,891 -0.04(-1.24%)
Dec 09, 2021 3.140 3.300 3.040 3.230 857,767 +0.09(+2.87%)
Dec 08, 2021 2.990 3.200 2.980 3.140 361,133 +0.17(+5.72%)
Dec 07, 2021 2.920 3.150 2.920 2.970 610,718 +0.09(+3.13%)
Dec 06, 2021 2.850 2.940 2.740 2.880 182,608 +0.06(+2.13%)
Dec 03, 2021 2.940 2.940 2.800 2.820 227,817 -0.07(-2.42%)
Dec 02, 2021 2.750 2.970 2.690 2.890 405,032 +0.14(+5.09%)
Dec 01, 2021 2.940 3.050 2.670 2.750 592,264 -0.14(-4.84%)
Nov 30, 2021 2.990 3.000 2.792 2.890 319,990 -0.15(-4.93%)
Nov 29, 2021 3.040 3.050 2.920 3.040 180,735 +0.02(+0.66%)
Nov 26, 2021 2.910 3.040 2.900 3.020 107,483 -0.05(-1.63%)
Nov 24, 2021 3.030 3.100 2.900 3.070 139,065 +0.06(+1.99%)
Nov 23, 2021 3.170 3.170 3.010 3.010 165,433 -0.13(-4.14%)
Nov 22, 2021 3.040 3.180 3.040 3.140 320,808 +0.09(+2.95%)
Nov 19, 2021 2.960 3.080 2.960 3.050 285,489 +0.09(+3.04%)
Nov 18, 2021 3.180 3.000 2.940 2.960 548,603 -0.22(-6.92%)
Nov 17, 2021 3.290 3.330 3.130 3.180 441,709 -0.13(-3.93%)
Nov 16, 2021 3.300 3.350 3.180 3.310 265,365 +0.01(+0.30%)
Nov 15, 2021 3.400 3.470 3.250 3.300 636,096 -0.12(-3.51%)
Nov 12, 2021 3.640 3.696 3.390 3.420 1,215,786 -0.19(-5.26%)
Nov 11, 2021 4.030 4.120 3.520 3.610 1,646,041 -0.40(-9.98%)
Nov 10, 2021 4.200 4.010 599,541 -0.19(-4.52%)
Nov 09, 2021 3.920 4.345 3.900 4.200 1,712,992 +0.33(+8.53%)
Nov 08, 2021 3.900 4.150 3.810 3.870 1,586,204 -0.01(-0.26%)
Nov 05, 2021 3.720 3.930 3.630 3.880 659,099 +0.26(+7.18%)
Nov 04, 2021 3.740 3.790 3.580 3.620 503,840 -0.15(-3.98%)
Nov 03, 2021 3.740 3.970 3.650 3.770 1,342,007 +0.03(+0.80%)
Nov 02, 2021 3.880 3.890 3.570 3.740 1,093,008 -0.12(-3.11%)
Nov 01, 2021 3.950 4.090 3.780 3.860 676,417 +0.10(+2.66%)
Oct 29, 2021 4.150 4.170 3.670 3.760 1,629,773 -0.45(-10.69%)
Oct 28, 2021 4.040 4.210 3,565,133 +0.31(+7.95%)
Oct 27, 2021 3.580 4.100 3.550 3.900 1,190,516 +0.27(+7.44%)
Oct 26, 2021 4.190 3.590 3.630 1,669,154 -0.75(-17.12%)
Oct 25, 2021 4.670 4.700 3.960 4.380 5,194,867 -0.32(-6.81%)
Oct 22, 2021 3.960 4.700 32,903,652 +0.99(+26.68%)
Oct 21, 2021 3.260 4.460 3.200 3.710 24,479,684 +0.41(+12.42%)
Oct 20, 2021 3.270 3.430 3.240 3.300 153,519 +0.02(+0.61%)
Oct 19, 2021 3.260 3.360 3.200 3.280 117,818 +0.03(+0.92%)
Oct 18, 2021 3.350 3.390 3.050 3.250 597,205 -0.24(-6.88%)
Oct 15, 2021 3.620 3.660 3.430 3.490 172,669 -0.04(-1.13%)
Oct 14, 2021 3.480 3.660 3.360 3.530 160,004 +0.17(+5.06%)
Oct 13, 2021 3.540 3.610 3.340 3.360 202,800 -0.24(-6.67%)
Oct 12, 2021 3.610 3.730 3.470 3.600 188,967 -0.04(-1.10%)
Oct 11, 2021 3.660 3.800 3.592 3.640 236,129 +0.06(+1.68%)
Oct 08, 2021 3.560 3.740 3.451 3.580 222,352 +0.04(+1.13%)
Oct 07, 2021 3.180 3.640 3.180 3.540 316,454 +0.34(+10.62%)
Oct 06, 2021 3.370 3.470 3.070 3.200 486,199 -0.27(-7.78%)
Oct 05, 2021 4.520 4.590 3.210 3.470 2,001,993 -0.98(-22.02%)
Oct 04, 2021 4.080 4.710 4.080 4.450 1,231,797 +0.40(+9.88%)
Oct 01, 2021 3.830 4.730 3.750 4.050 2,246,834 +0.34(+9.16%)
Sep 30, 2021 3.440 3.850 3.360 3.710 455,771 +0.27(+7.85%)
Sep 29, 2021 3.170 3.740 3.170 3.440 766,947 +0.29(+9.21%)
Sep 28, 2021 3.260 3.300 3.070 3.150 240,784 -0.12(-3.67%)
Sep 27, 2021 3.070 3.340 3.070 3.270 259,009 +0.20(+6.51%)
Sep 24, 2021 3.000 3.140 2.990 3.070 121,067 +0.05(+1.66%)
Sep 23, 2021 3.060 3.193 2.970 3.020 367,153 -0.17(-5.33%)
Sep 22, 2021 3.150 3.320 3.092 3.190 234,167 +0.10(+3.24%)
Sep 21, 2021 3.030 3.150 3.000 3.090 171,595 +0.07(+2.32%)
Sep 20, 2021 3.050 3.210 2.960 3.020 342,140 +0.02(+0.67%)
Sep 17, 2021 2.870 3.050 2.870 3.000 232,271 +0.14(+4.90%)
Sep 16, 2021 2.820 2.900 2.801 2.860 39,405 +0.01(+0.35%)
Sep 15, 2021 2.880 2.890 2.810 2.850 66,492 -0.03(-1.04%)
Sep 14, 2021 2.930 2.930 2.860 2.880 76,584 -0.06(-2.04%)
Sep 13, 2021 2.940 2.970 2.870 2.940 158,009 +0.00(+0.00%)
Sep 10, 2021 3.020 3.080 2.920 2.940 208,802 +0.00(+0.00%)
Sep 09, 2021 2.860 3.090 2.860 2.940 142,069 +0.08(+2.80%)
Sep 08, 2021 2.880 2.930 2.780 2.860 75,165 -0.05(-1.72%)
Sep 07, 2021 2.750 3.090 2.750 2.910 387,568 +0.26(+9.81%)
Sep 03, 2021 2.790 2.890 2.640 2.650 186,387 -0.17(-6.03%)
Sep 02, 2021 3.070 3.100 2.820 2.820 377,926 -0.28(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.