Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

466.38 -20.28 (-4.17%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 895.71 898.72 877.27 882.59 0 -17.62(-1.96%)
Aug 30, 2016 908.48 914.11 895.75 900.21 0 -3.64(-0.40%)
Aug 29, 2016 895.62 907.38 892.14 903.85 0 +5.49(+0.61%)
Aug 26, 2016 901.92 913.99 891.81 898.35 0 +1.16(+0.13%)
Aug 25, 2016 896.09 902.88 890.11 897.20 0 +0.85(+0.09%)
Aug 24, 2016 899.61 906.74 892.22 896.35 0 -7.90(-0.87%)
Aug 23, 2016 897.06 910.29 894.63 904.25 0 +7.85(+0.88%)
Aug 22, 2016 895.62 901.35 888.37 896.40 0 -9.83(-1.09%)
Aug 19, 2016 906.72 912.65 899.03 906.24 0 -6.41(-0.70%)
Aug 18, 2016 903.12 916.30 898.62 912.65 0 +12.07(+1.34%)
Aug 17, 2016 897.02 903.80 888.69 900.58 0 +1.79(+0.20%)
Aug 16, 2016 895.45 903.77 886.10 898.79 0 +2.26(+0.25%)
Aug 15, 2016 894.02 902.07 890.02 896.52 0 +7.47(+0.84%)
Aug 12, 2016 886.19 894.08 881.07 889.06 0 +6.74(+0.76%)
Aug 11, 2016 874.56 888.66 868.28 882.32 0 +14.90(+1.72%)
Aug 10, 2016 877.50 882.32 865.02 867.42 0 -7.45(-0.85%)
Aug 09, 2016 880.79 886.10 869.46 874.86 0 -1.11(-0.13%)
Aug 08, 2016 874.12 887.81 870.78 875.97 0 +6.30(+0.72%)
Aug 05, 2016 862.66 874.50 852.41 869.67 0 +11.67(+1.36%)
Aug 04, 2016 853.12 869.60 846.82 858.00 0 +0.51(+0.06%)
Aug 03, 2016 840.26 859.26 832.20 857.50 0 +17.72(+2.11%)
Aug 02, 2016 843.47 850.32 826.48 839.78 0 +1.87(+0.22%)
Aug 01, 2016 858.54 860.12 834.14 837.91 0 -27.91(-3.22%)
Jul 29, 2016 846.80 868.93 843.91 865.82 0 +12.23(+1.43%)
Jul 28, 2016 854.62 864.08 846.08 853.59 0 -5.17(-0.60%)
Jul 27, 2016 870.34 877.95 851.46 858.76 0 -9.66(-1.11%)
Jul 26, 2016 858.14 870.90 854.67 868.42 0 +9.37(+1.09%)
Jul 25, 2016 871.73 874.38 854.68 859.05 0 -18.24(-2.08%)
Jul 22, 2016 878.02 883.20 868.66 877.29 0 +4.07(+0.47%)
Jul 21, 2016 881.61 891.05 870.23 873.23 0 -10.54(-1.19%)
Jul 20, 2016 876.56 889.28 869.95 883.77 0 +3.91(+0.44%)
Jul 19, 2016 886.51 890.00 875.85 879.86 0 -12.20(-1.37%)
Jul 18, 2016 888.28 896.36 880.13 892.06 0 +1.00(+0.11%)
Jul 15, 2016 896.21 900.19 886.26 891.06 0 -2.62(-0.29%)
Jul 14, 2016 900.01 904.08 889.30 893.68 0 +6.01(+0.68%)
Jul 13, 2016 898.80 902.24 878.66 887.66 0 -11.82(-1.31%)
Jul 12, 2016 890.32 906.10 886.70 899.49 0 +25.59(+2.93%)
Jul 11, 2016 878.95 884.78 871.13 873.89 0 +1.94(+0.22%)
Jul 08, 2016 871.95 869.65 858.21 871.95 0 +13.18(+1.53%)
Jul 07, 2016 875.58 882.43 853.25 858.77 0 -8.97(-1.03%)
Jul 06, 2016 867.75 867.75 867.75 867.75 0 +7.18(+0.83%)
Jul 05, 2016 862.94 870.30 848.49 860.57 0 -19.84(-2.25%)
Jul 04, 2016 880.41 880.41 880.41 880.41 0 +0.00(+0.00%)
Jul 01, 2016 873.93 888.41 868.62 880.41 0 +8.53(+0.98%)
Jun 30, 2016 869.74 877.37 860.52 871.88 0 +2.97(+0.34%)
Jun 29, 2016 859.94 875.76 855.62 868.91 0 +18.32(+2.15%)
Jun 28, 2016 844.25 854.08 835.82 850.59 0 +28.22(+3.43%)
Jun 27, 2016 838.94 844.29 814.17 822.37 0 -25.45(-3.00%)
Jun 24, 2016 849.34 866.49 840.71 847.82 0 -44.34(-4.97%)
Jun 23, 2016 885.87 894.88 879.32 892.16 0 +17.77(+2.03%)
Jun 22, 2016 883.29 888.31 869.81 874.40 0 -4.38(-0.50%)
Jun 21, 2016 864.64 882.47 859.40 878.77 0 +14.93(+1.73%)
Jun 20, 2016 866.22 873.65 857.25 863.85 0 +15.23(+1.79%)
Jun 17, 2016 844.39 854.03 839.35 848.62 0 +11.07(+1.32%)
Jun 16, 2016 836.98 844.38 821.42 837.55 0 -14.07(-1.65%)
Jun 15, 2016 851.59 863.28 844.38 851.61 0 -0.87(-0.10%)
Jun 14, 2016 846.61 858.48 838.66 852.48 0 -0.11(-0.01%)
Jun 13, 2016 846.71 864.64 842.43 852.59 0 -2.50(-0.29%)
Jun 10, 2016 869.54 874.88 851.15 855.09 0 -27.50(-3.12%)
Jun 09, 2016 876.54 889.64 872.56 882.59 0 -5.47(-0.62%)
Jun 08, 2016 900.38 907.02 883.40 888.06 0 -2.36(-0.27%)
Jun 07, 2016 873.25 894.00 869.89 890.42 0 +23.70(+2.73%)
Jun 06, 2016 860.45 870.73 854.79 866.72 0 +13.85(+1.62%)
Jun 03, 2016 859.80 864.54 846.15 852.87 0 -5.28(-0.62%)
Jun 02, 2016 847.17 859.84 842.25 858.15 0 +2.72(+0.32%)
Jun 01, 2016 848.37 858.98 839.60 855.44 0 +3.33(+0.39%)
May 31, 2016 854.92 865.98 846.31 852.11 0 -1.26(-0.15%)
May 30, 2016 853.37 853.37 853.37 853.37 0 +0.00(+0.00%)
May 27, 2016 851.77 857.04 842.78 853.37 0 -1.91(-0.22%)
May 26, 2016 865.33 870.14 852.04 855.28 0 -1.68(-0.20%)
May 25, 2016 850.07 864.15 845.51 856.96 0 +17.26(+2.06%)
May 24, 2016 837.90 847.65 828.54 839.70 0 +6.54(+0.79%)
May 23, 2016 828.12 839.65 822.61 833.16 0 -1.96(-0.23%)
May 20, 2016 834.94 842.20 826.60 835.12 0 +6.23(+0.75%)
May 19, 2016 821.75 832.77 810.67 828.89 0 -1.88(-0.23%)
May 18, 2016 840.35 849.25 824.77 830.77 0 -10.92(-1.30%)
May 17, 2016 836.53 851.12 829.23 841.70 0 +5.02(+0.60%)
May 16, 2016 830.04 845.50 825.73 836.67 0 +19.08(+2.33%)
May 13, 2016 825.80 835.87 813.61 817.59 0 -15.24(-1.83%)
May 12, 2016 842.39 848.82 823.89 832.83 0 +0.12(+0.01%)
May 11, 2016 823.69 843.16 813.16 832.72 0 +4.24(+0.51%)
May 10, 2016 816.52 831.49 811.07 828.48 0 +19.57(+2.42%)
May 09, 2016 813.93 819.65 797.38 808.90 0 -12.11(-1.47%)
May 06, 2016 816.01 837.07 810.43 821.01 0 -5.15(-0.62%)
May 05, 2016 830.42 843.69 814.07 826.16 0 +11.56(+1.42%)
May 04, 2016 828.61 838.63 805.85 814.60 0 -15.89(-1.91%)
May 03, 2016 841.70 847.86 823.21 830.49 0 -26.32(-3.07%)
May 02, 2016 860.88 866.29 843.59 856.81 0 -5.48(-0.64%)
Apr 29, 2016 869.09 877.99 847.10 862.29 0 -5.09(-0.59%)
Apr 28, 2016 874.39 892.79 860.12 867.38 0 -16.94(-1.92%)
Apr 27, 2016 873.40 893.27 865.43 884.32 0 +14.06(+1.62%)
Apr 26, 2016 856.22 873.37 849.39 870.25 0 +23.68(+2.80%)
Apr 25, 2016 855.32 859.84 839.04 846.58 0 -12.77(-1.49%)
Apr 22, 2016 847.73 866.88 844.84 859.35 0 +14.51(+1.72%)
Apr 21, 2016 852.73 859.06 838.05 844.84 0 -1.64(-0.19%)
Apr 20, 2016 833.93 856.47 827.22 846.48 0 +3.53(+0.42%)
Apr 19, 2016 830.94 849.80 824.04 842.94 0 +18.61(+2.26%)
Apr 18, 2016 793.67 829.02 788.07 824.33 0 +15.97(+1.98%)
Apr 15, 2016 814.37 820.72 802.04 808.36 0 -17.46(-2.11%)
Apr 14, 2016 825.79 831.72 814.28 825.83 0 +2.29(+0.28%)
Apr 13, 2016 827.01 833.14 813.00 823.54 0 +4.51(+0.55%)
Apr 12, 2016 792.53 826.37 785.63 819.02 0 +32.75(+4.17%)
Apr 11, 2016 790.00 799.43 783.10 786.27 0 +5.49(+0.70%)
Apr 08, 2016 779.75 788.84 772.71 780.79 0 +23.35(+3.08%)
Apr 07, 2016 758.24 767.25 748.38 757.44 0 -8.36(-1.09%)
Apr 06, 2016 748.63 769.95 741.33 765.80 0 +22.52(+3.03%)
Apr 05, 2016 741.01 752.61 735.44 743.28 0 -5.80(-0.77%)
Apr 04, 2016 761.43 770.66 744.97 749.08 0 -10.00(-1.32%)
Apr 01, 2016 750.92 765.18 745.50 759.08 0 -10.52(-1.37%)
Mar 31, 2016 767.15 780.23 762.03 769.60 0 +2.51(+0.33%)
Mar 30, 2016 773.74 784.17 760.86 767.10 0 +4.59(+0.60%)
Mar 29, 2016 743.73 764.72 738.06 762.50 0 +6.74(+0.89%)
Mar 28, 2016 759.73 763.55 743.90 755.76 0 -2.67(-0.35%)
Mar 24, 2016 758.43 758.43 758.43 758.43 0 +4.29(+0.57%)
Mar 23, 2016 772.31 777.64 750.98 754.14 0 -20.57(-2.66%)
Mar 22, 2016 769.39 785.03 765.79 774.71 0 -2.71(-0.35%)
Mar 21, 2016 780.13 789.58 768.12 777.42 0 -6.49(-0.83%)
Mar 18, 2016 793.35 798.97 773.30 783.91 0 -3.01(-0.38%)
Mar 17, 2016 780.98 795.66 771.21 786.92 0 +12.49(+1.61%)
Mar 16, 2016 755.22 777.94 748.37 774.43 0 +19.45(+2.58%)
Mar 15, 2016 748.67 759.25 737.54 754.99 0 -6.04(-0.79%)
Mar 14, 2016 756.08 768.38 748.98 761.02 0 -11.69(-1.51%)
Mar 11, 2016 760.60 779.23 755.12 772.72 0 +29.49(+3.97%)
Mar 10, 2016 741.64 751.82 723.88 743.23 0 -2.32(-0.31%)
Mar 09, 2016 741.25 757.09 725.76 745.55 0 +16.08(+2.20%)
Mar 08, 2016 763.12 765.36 726.51 729.47 0 -45.69(-5.89%)
Mar 07, 2016 755.29 781.10 746.34 775.16 0 +17.49(+2.31%)
Mar 04, 2016 744.64 762.02 732.73 757.67 0 +22.11(+3.01%)
Mar 03, 2016 721.51 744.30 713.05 735.57 0 +10.94(+1.51%)
Mar 02, 2016 693.79 726.41 689.34 724.63 0 +29.11(+4.18%)
Mar 01, 2016 686.29 700.60 671.09 695.52 0 +19.43(+2.87%)
Feb 29, 2016 682.80 689.40 667.62 676.10 0 -5.66(-0.83%)
Feb 26, 2016 687.33 697.97 674.02 681.75 0 +9.95(+1.48%)
Feb 25, 2016 668.13 681.45 655.38 671.80 0 -1.52(-0.23%)
Feb 24, 2016 652.45 677.29 645.45 673.32 0 +6.35(+0.95%)
Feb 23, 2016 688.54 693.86 664.02 666.97 0 -30.55(-4.38%)
Feb 22, 2016 685.19 702.64 682.41 697.52 0 +25.35(+3.77%)
Feb 19, 2016 670.01 677.60 656.42 672.17 0 -7.74(-1.14%)
Feb 18, 2016 700.17 703.54 673.52 679.90 0 -15.67(-2.25%)
Feb 17, 2016 676.24 702.73 667.01 695.57 0 +28.38(+4.25%)
Feb 16, 2016 673.41 678.73 655.24 667.18 0 +6.22(+0.94%)
Feb 12, 2016 660.97 660.97 660.97 660.97 0 +23.94(+3.76%)
Feb 11, 2016 626.38 645.74 615.70 637.02 0 -8.18(-1.27%)
Feb 10, 2016 643.32 656.12 638.56 645.20 0 -0.59(-0.09%)
Feb 09, 2016 651.58 663.40 633.67 645.79 0 -20.11(-3.02%)
Feb 08, 2016 660.55 677.70 642.69 665.91 0 -13.13(-1.93%)
Feb 05, 2016 689.07 695.73 667.43 679.04 0 -14.22(-2.05%)
Feb 04, 2016 704.56 721.36 684.69 693.25 0 -5.63(-0.81%)
Feb 03, 2016 676.59 700.68 654.63 698.88 0 +33.53(+5.04%)
Feb 02, 2016 665.75 680.34 655.58 665.35 0 -18.06(-2.64%)
Feb 01, 2016 685.47 692.37 669.55 683.41 0 -18.50(-2.64%)
Jan 29, 2016 684.37 706.68 678.57 701.91 0 +27.52(+4.08%)
Jan 28, 2016 677.09 689.42 658.20 674.39 0 +22.24(+3.41%)
Jan 27, 2016 639.09 670.04 631.82 652.15 0 +5.74(+0.89%)
Jan 26, 2016 630.72 650.29 618.59 646.41 0 +25.20(+4.06%)
Jan 25, 2016 640.03 656.38 619.33 621.21 0 -30.14(-4.63%)
Jan 22, 2016 652.96 665.37 635.68 651.35 0 +28.18(+4.52%)
Jan 21, 2016 591.62 630.98 586.74 623.17 0 +31.68(+5.36%)
Jan 20, 2016 586.40 601.38 561.42 591.50 0 -13.68(-2.26%)
Jan 19, 2016 626.33 631.39 595.02 605.18 0 -13.34(-2.16%)
Jan 18, 2016 618.52 618.52 618.52 618.52 0 +0.00(+0.00%)
Jan 15, 2016 612.03 627.33 600.01 618.52 0 -29.87(-4.61%)
Jan 14, 2016 633.00 655.44 621.48 648.39 0 +19.43(+3.09%)
Jan 13, 2016 646.90 657.60 620.20 628.96 0 -9.14(-1.43%)
Jan 12, 2016 653.17 656.89 618.99 638.09 0 -6.31(-0.98%)
Jan 11, 2016 667.18 670.23 635.86 644.40 0 -20.50(-3.08%)
Jan 08, 2016 672.05 679.51 656.28 664.90 0 +0.56(+0.08%)
Jan 07, 2016 669.31 690.10 658.97 664.34 0 -23.61(-3.43%)
Jan 06, 2016 704.75 708.18 683.40 687.95 0 -37.99(-5.23%)
Jan 05, 2016 724.53 731.75 712.48 725.93 0 +1.95(+0.27%)
Jan 04, 2016 719.76 731.79 709.02 723.99 0 -2.70(-0.37%)
Dec 31, 2015 726.69 726.69 726.69 726.69 0 +6.30(+0.87%)
Dec 30, 2015 722.37 734.58 715.54 720.39 0 -15.06(-2.05%)
Dec 29, 2015 740.65 746.64 727.07 735.45 0 +7.13(+0.98%)
Dec 28, 2015 731.64 741.71 714.37 728.32 0 -21.67(-2.89%)
Dec 24, 2015 750.00 750.00 750.00 750.00 0 -1.71(-0.23%)
Dec 23, 2015 726.50 753.61 722.77 751.71 0 +43.32(+6.12%)
Dec 22, 2015 701.37 718.42 695.92 708.39 0 +7.77(+1.11%)
Dec 21, 2015 703.66 711.78 688.20 700.62 0 -1.85(-0.26%)
Dec 18, 2015 705.71 717.47 695.56 702.47 0 -3.91(-0.55%)
Dec 17, 2015 726.84 729.76 696.32 706.39 0 -21.61(-2.97%)
Dec 16, 2015 732.37 742.99 715.53 728.00 0 +0.67(+0.09%)
Dec 15, 2015 722.60 735.81 715.35 727.32 0 +15.58(+2.19%)
Dec 14, 2015 709.37 721.83 696.26 711.74 0 -2.04(-0.29%)
Dec 11, 2015 730.06 735.14 709.68 713.79 0 -31.19(-4.19%)
Dec 10, 2015 739.19 758.11 732.30 744.98 0 -1.61(-0.22%)
Dec 09, 2015 745.04 766.39 735.31 746.59 0 +7.13(+0.96%)
Dec 08, 2015 723.62 748.11 715.52 739.46 0 -2.77(-0.37%)
Dec 07, 2015 759.25 763.78 730.66 742.24 0 -42.28(-5.39%)
Dec 04, 2015 783.37 794.16 768.35 784.52 0 -6.17(-0.78%)
Dec 03, 2015 808.56 814.53 785.38 790.68 0 -10.08(-1.26%)
Dec 02, 2015 818.42 825.51 795.21 800.76 0 -23.85(-2.89%)
Dec 01, 2015 820.05 830.09 813.45 824.60 0 +8.62(+1.06%)
Nov 30, 2015 814.41 826.86 807.19 815.99 0 +5.48(+0.68%)
Nov 27, 2015 815.52 821.49 805.86 810.51 0 -17.78(-2.15%)
Nov 26, 2015 828.29 828.29 828.29 828.29 0 +0.00(+0.00%)
Nov 25, 2015 827.32 837.36 819.80 828.29 0 -5.91(-0.71%)
Nov 24, 2015 819.86 842.10 816.90 834.20 0 +17.98(+2.20%)
Nov 23, 2015 816.22 820.73 814.41 816.22 0 +0.35(+0.04%)
Nov 20, 2015 821.44 824.54 813.16 815.87 0 -6.56(-0.80%)
Nov 19, 2015 827.21 835.84 813.12 822.42 0 -10.12(-1.22%)
Nov 18, 2015 828.28 839.43 815.73 832.54 0 +8.03(+0.97%)
Nov 17, 2015 834.02 838.18 816.52 824.51 0 -14.66(-1.75%)
Nov 16, 2015 813.74 840.54 808.30 839.17 0 +25.30(+3.11%)
Nov 13, 2015 808.93 822.82 795.90 813.88 0 -2.47(-0.30%)
Nov 12, 2015 822.36 834.88 807.85 816.35 0 -13.52(-1.63%)
Nov 11, 2015 851.91 857.96 824.54 829.86 0 -25.54(-2.99%)
Nov 10, 2015 855.75 872.89 843.58 855.41 0 -4.44(-0.52%)
Nov 09, 2015 865.44 876.04 850.88 859.85 0 -2.36(-0.27%)
Nov 06, 2015 863.99 876.13 850.31 862.21 0 -14.45(-1.65%)
Nov 05, 2015 870.36 894.79 862.42 876.66 0 +1.92(+0.22%)
Nov 04, 2015 886.36 895.57 863.99 874.74 0 -6.03(-0.69%)
Nov 03, 2015 865.28 892.58 861.71 880.77 0 +22.51(+2.62%)
Nov 02, 2015 842.17 864.85 837.96 858.27 0 +8.02(+0.94%)
Oct 30, 2015 848.20 859.96 834.30 850.24 0 +1.25(+0.15%)
Oct 29, 2015 843.39 859.95 833.81 848.99 0 +3.41(+0.40%)
Oct 28, 2015 826.78 857.02 817.35 845.58 0 +20.73(+2.51%)
Oct 27, 2015 828.63 833.75 812.42 824.85 0 -15.70(-1.87%)
Oct 26, 2015 858.68 860.98 838.23 840.55 0 -25.52(-2.95%)
Oct 23, 2015 864.36 873.84 852.94 866.08 0 -0.31(-0.04%)
Oct 22, 2015 858.51 873.23 850.58 866.38 0 +12.77(+1.50%)
Oct 21, 2015 868.58 871.74 850.30 853.61 0 -19.13(-2.19%)
Oct 20, 2015 866.12 881.69 860.50 872.74 0 +4.82(+0.56%)
Oct 19, 2015 876.27 880.02 860.12 867.92 0 -17.54(-1.98%)
Oct 16, 2015 885.90 892.54 870.63 885.46 0 +1.44(+0.16%)
Oct 15, 2015 868.16 885.87 857.00 884.01 0 +19.20(+2.22%)
Oct 14, 2015 856.15 870.33 850.35 864.81 0 +11.90(+1.40%)
Oct 13, 2015 854.54 870.48 846.52 852.91 0 -9.61(-1.11%)
Oct 12, 2015 881.32 883.54 853.62 862.52 0 -10.88(-1.25%)
Oct 09, 2015 882.38 888.14 864.70 873.40 0 -6.94(-0.79%)
Oct 08, 2015 856.53 884.32 846.57 880.34 0 +21.74(+2.53%)
Oct 07, 2015 865.48 877.08 841.07 858.59 0 +20.12(+2.40%)
Oct 06, 2015 821.49 847.32 816.14 838.47 0 +18.44(+2.25%)
Oct 05, 2015 802.73 827.11 799.56 820.03 0 +27.47(+3.47%)
Oct 02, 2015 752.49 794.50 748.57 792.56 0 +34.61(+4.57%)
Oct 01, 2015 760.91 776.34 747.52 757.95 0 +6.38(+0.85%)
Sep 30, 2015 738.69 755.74 731.68 751.57 0 +24.91(+3.43%)
Sep 29, 2015 727.05 738.19 714.86 726.66 0 -3.06(-0.42%)
Sep 28, 2015 751.49 754.71 727.22 729.72 0 -30.00(-3.95%)
Sep 25, 2015 770.54 773.92 752.58 759.72 0 -2.98(-0.39%)
Sep 24, 2015 754.04 768.87 745.36 762.70 0 +1.31(+0.17%)
Sep 23, 2015 780.28 785.22 759.63 761.39 0 -22.84(-2.91%)
Sep 22, 2015 785.67 797.99 775.91 784.23 0 -12.76(-1.60%)
Sep 21, 2015 798.53 805.37 788.23 796.99 0 +3.73(+0.47%)
Sep 18, 2015 804.55 811.22 786.93 793.26 0 -26.12(-3.19%)
Sep 17, 2015 820.48 837.81 811.42 819.38 0 -5.64(-0.68%)
Sep 16, 2015 802.34 827.13 800.09 825.02 0 +31.81(+4.01%)
Sep 15, 2015 787.84 800.09 784.23 793.21 0 +9.12(+1.16%)
Sep 14, 2015 787.71 791.38 776.66 784.09 0 -5.60(-0.71%)
Sep 11, 2015 790.57 796.09 777.70 789.69 0 -15.33(-1.90%)
Sep 10, 2015 802.57 813.55 792.13 805.02 0 +3.59(+0.45%)
Sep 09, 2015 823.84 834.99 798.08 801.43 0 -9.92(-1.22%)
Sep 08, 2015 809.34 819.46 794.18 811.36 0 +19.60(+2.48%)
Sep 04, 2015 791.76 791.76 791.76 791.76 0 -21.22(-2.61%)
Sep 03, 2015 815.25 834.73 805.01 812.97 0 +1.24(+0.15%)
Sep 02, 2015 812.97 817.90 786.68 811.73 0 +8.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.