Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.107 3.102 3.107 0 +0.04(+1.32%)
Aug 30, 2017 3.066 3.064 3.066 0 -0.01(-0.41%)
Aug 29, 2017 3.082 3.076 3.079 0 +0.02(+0.59%)
Aug 28, 2017 3.070 3.057 3.061 0 +0.02(+0.53%)
Aug 27, 2017 3.046 3.034 3.045 0 +0.01(+0.18%)
Aug 26, 2017 3.056 3.018 3.039 0 +0.00(+0.00%)
Aug 25, 2017 3.056 3.018 3.039 0 +0.00(+0.15%)
Aug 24, 2017 3.037 3.034 3.034 0 +0.05(+1.64%)
Aug 23, 2017 2.986 2.982 2.986 0 -0.01(-0.22%)
Aug 22, 2017 2.992 2.986 2.992 0 +0.01(+0.42%)
Aug 21, 2017 2.983 2.978 2.979 0 +0.05(+1.55%)
Aug 20, 2017 2.942 2.933 2.934 0 -0.00(-0.14%)
Aug 19, 2017 2.961 2.909 2.938 0 +0.00(+0.00%)
Aug 18, 2017 2.961 2.909 2.938 0 +0.02(+0.75%)
Aug 17, 2017 2.917 2.909 2.916 0 -0.05(-1.62%)
Aug 16, 2017 2.966 2.963 2.964 0 +0.08(+2.95%)
Aug 15, 2017 2.880 2.877 2.879 0 -0.02(-0.79%)
Aug 14, 2017 2.905 2.902 2.902 0 -0.01(-0.39%)
Aug 13, 2017 2.916 2.910 2.913 0 -0.00(-0.02%)
Aug 12, 2017 2.922 2.872 2.914 0 +0.00(+0.00%)
Aug 11, 2017 2.922 2.872 2.914 0 +0.01(+0.47%)
Aug 10, 2017 2.906 2.898 2.901 0 -0.03(-0.97%)
Aug 09, 2017 2.932 2.928 2.929 0 -0.01(-0.48%)
Aug 08, 2017 2.945 2.938 2.943 0 +0.03(+1.08%)
Aug 07, 2017 2.914 2.910 2.912 0 +0.02(+0.76%)
Aug 06, 2017 2.895 2.888 2.889 0 +0.00(+0.05%)
Aug 05, 2017 2.898 2.865 2.888 0 +0.00(+0.00%)
Aug 04, 2017 2.898 2.865 2.888 0 +0.01(+0.30%)
Aug 03, 2017 2.882 2.878 2.880 0 -0.00(-0.09%)
Aug 02, 2017 2.885 2.882 2.882 0 +0.01(+0.23%)
Aug 01, 2017 2.881 2.875 2.876 0 -0.01(-0.50%)
Jul 31, 2017 2.894 2.887 2.890 0 +0.01(+0.29%)
Jul 30, 2017 2.885 2.881 2.881 0 +0.00(+0.05%)
Jul 29, 2017 2.884 2.841 2.880 0 +0.00(+0.00%)
Jul 28, 2017 2.884 2.841 2.880 0 +0.01(+0.37%)
Jul 27, 2017 2.870 2.868 2.869 0 +0.00(+0.03%)
Jul 26, 2017 2.874 2.868 2.869 0 +0.03(+0.93%)
Jul 25, 2017 2.845 2.841 2.842 0 +0.12(+4.43%)
Jul 24, 2017 2.727 2.721 2.721 0 -0.00(-0.02%)
Jul 22, 2017 2.751 2.712 2.722 0 +0.00(+0.00%)
Jul 21, 2017 2.751 2.712 2.722 0 +0.01(+0.54%)
Jul 20, 2017 2.708 2.705 2.708 0 -0.02(-0.70%)
Jul 19, 2017 2.729 2.725 2.727 0 +0.00(+0.00%)
Jul 18, 2017 2.729 2.725 2.727 0 +0.04(+1.32%)
Jul 17, 2017 2.700 2.686 2.691 0 -0.00(-0.15%)
Jul 15, 2017 2.696 2.663 2.695 0 +0.00(+0.00%)
Jul 14, 2017 2.696 2.663 2.695 0 +0.01(+0.45%)
Jul 13, 2017 2.685 2.683 2.683 0 +0.01(+0.26%)
Jul 12, 2017 2.676 2.672 2.676 0 +0.03(+1.04%)
Jul 11, 2017 2.653 2.648 2.648 0 -0.00(-0.13%)
Jul 10, 2017 2.654 2.649 2.652 0 +0.00(+0.11%)
Jul 08, 2017 2.670 2.640 2.649 0 +0.00(+0.00%)
Jul 07, 2017 2.670 2.640 2.649 0 -0.01(-0.45%)
Jul 06, 2017 2.663 2.660 2.661 0 -0.02(-0.80%)
Jul 05, 2017 2.692 2.667 2.683 0 -0.00(-0.17%)
Jul 03, 2017 2.693 2.689 2.686 2.687 0 -0.02(-0.74%)
Jun 30, 2017 2.719 2.682 2.707 0 +0.02(+0.89%)
Jun 29, 2017 2.683 0 +0.04(+1.59%)
Jun 28, 2017 2.643 2.640 2.641 0 +0.02(+0.69%)
Jun 27, 2017 2.627 2.623 2.623 0 +0.01(+0.21%)
Jun 26, 2017 2.628 2.602 2.618 0 -0.01(-0.30%)
Jun 24, 2017 2.651 2.591 2.626 0 +0.00(+0.00%)
Jun 23, 2017 2.651 2.591 2.626 0 +0.03(+1.21%)
Jun 22, 2017 2.597 2.592 2.594 0 +0.04(+1.53%)
Jun 21, 2017 2.557 2.553 2.555 0 -0.03(-1.16%)
Jun 20, 2017 2.588 2.584 2.585 0 +0.02(+0.78%)
Jun 19, 2017 2.568 2.562 2.565 0 -0.00(-0.19%)
Jun 17, 2017 2.579 2.555 2.570 0 +0.00(+0.00%)
Jun 16, 2017 2.579 2.555 2.570 0 +0.02(+0.92%)
Jun 15, 2017 2.565 2.534 2.546 0 -0.05(-1.76%)
Jun 14, 2017 2.599 2.591 2.592 0 -0.02(-0.92%)
Jun 13, 2017 2.618 2.612 2.616 0 -0.03(-0.97%)
Jun 12, 2017 2.649 2.641 2.642 0 -0.00(-0.11%)
Jun 10, 2017 2.652 2.598 2.644 0 +0.00(+0.00%)
Jun 09, 2017 2.652 2.598 2.644 0 +0.10(+3.75%)
Jun 08, 2017 2.555 2.549 2.549 0 +0.00(+0.04%)
Jun 07, 2017 2.550 2.545 2.548 0 -0.01(-0.39%)
Jun 06, 2017 2.558 2.555 2.558 0 -0.01(-0.29%)
Jun 05, 2017 2.575 2.563 2.566 0 -0.01(-0.43%)
Jun 03, 2017 2.585 2.526 2.576 0 +0.00(+0.00%)
Jun 02, 2017 2.585 2.526 2.576 0 -0.00(-0.16%)
Jun 01, 2017 2.587 2.579 2.580 0 +0.01(+0.58%)
May 31, 2017 2.572 2.564 2.566 0 +0.00(+0.08%)
May 30, 2017 2.595 2.555 2.563 0 -0.00(-0.19%)
May 27, 2017 2.606 2.554 2.568 0 +0.00(+0.00%)
May 26, 2017 2.606 2.554 2.568 0 -0.01(-0.45%)
May 25, 2017 2.590 2.578 2.580 0 -0.01(-0.37%)
May 24, 2017 2.600 2.589 2.590 0 -0.01(-0.21%)
May 23, 2017 2.602 2.594 2.595 0 +0.01(+0.56%)
May 22, 2017 2.588 2.578 2.580 0 -0.01(-0.31%)
May 20, 2017 2.591 2.529 2.588 0 +0.00(+0.00%)
May 19, 2017 2.591 2.529 2.588 0 +0.05(+1.89%)
May 18, 2017 2.545 2.537 2.541 0 -0.00(-0.18%)
May 17, 2017 2.549 2.543 2.545 0 +0.01(+0.47%)
May 16, 2017 2.540 2.532 2.533 0 +0.01(+0.44%)
May 15, 2017 2.530 2.518 2.522 0 -0.01(-0.28%)
May 13, 2017 2.530 2.504 2.529 0 +0.00(+0.00%)
May 12, 2017 2.530 2.504 2.529 0 +0.03(+1.40%)
May 11, 2017 2.499 2.491 2.494 0 -0.00(-0.10%)
May 10, 2017 2.499 2.494 2.497 0 +0.00(+0.16%)
May 09, 2017 2.494 2.490 2.493 0 -0.04(-1.77%)
May 08, 2017 2.544 2.531 2.538 0 -0.00(-0.06%)
May 06, 2017 2.539 2.503 2.539 0 +0.00(+0.00%)
May 05, 2017 2.539 2.503 2.539 0 +0.02(+0.65%)
May 04, 2017 2.544 2.503 2.522 0 -0.11(-4.03%)
May 03, 2017 2.639 2.628 2.628 0 -0.03(-1.05%)
May 02, 2017 2.663 2.652 2.656 0 +0.05(+2.02%)
May 01, 2017 2.607 2.599 2.604 0 -0.01(-0.34%)
Apr 29, 2017 2.616 2.587 2.613 0 +0.02(+0.83%)
Apr 28, 2017 2.602 2.578 2.591 0 +0.00(+0.15%)
Apr 27, 2017 2.591 2.585 2.587 0 +0.01(+0.23%)
Apr 26, 2017 2.588 2.579 2.582 0 +0.03(+1.16%)
Apr 25, 2017 2.555 2.550 2.552 0 -0.01(-0.49%)
Apr 24, 2017 2.572 2.541 2.564 0 +0.02(+0.73%)
Apr 22, 2017 2.566 2.525 2.546 0 +0.00(+0.00%)
Apr 21, 2017 2.566 2.525 2.546 0 +0.02(+0.77%)
Apr 20, 2017 2.534 2.522 2.526 0 -0.00(-0.16%)
Apr 19, 2017 2.531 2.526 2.530 0 -0.06(-2.13%)
Apr 18, 2017 2.596 2.585 2.586 0 +0.01(+0.39%)
Apr 17, 2017 2.578 2.557 2.575 0 +0.00(+0.18%)
Apr 14, 2017 2.589 2.538 2.571 0 +0.00(+0.00%)
Apr 13, 2017 2.589 2.538 2.571 0 -0.03(-1.32%)
Apr 12, 2017 2.610 2.604 2.606 0 +0.00(+0.10%)
Apr 11, 2017 2.608 2.601 2.603 0 -0.04(-1.55%)
Apr 10, 2017 2.646 2.641 2.644 0 -0.00(-0.02%)
Apr 08, 2017 2.671 2.604 2.644 0 +0.00(+0.00%)
Apr 07, 2017 2.671 2.604 2.644 0 -0.03(-1.08%)
Apr 06, 2017 2.678 2.672 2.674 0 +0.06(+2.20%)
Apr 05, 2017 2.620 2.615 2.616 0 +0.01(+0.36%)
Apr 04, 2017 2.607 2.602 2.607 0 -0.04(-1.47%)
Apr 03, 2017 2.654 2.643 2.646 0 -0.01(-0.38%)
Apr 01, 2017 2.680 2.631 2.655 0 +0.00(+0.00%)
Mar 31, 2017 2.680 2.631 2.655 0 -0.02(-0.75%)
Mar 30, 2017 2.676 2.671 2.675 0 +0.00(+0.15%)
Mar 29, 2017 2.673 2.667 2.671 0 +0.04(+1.42%)
Mar 28, 2017 2.638 2.633 2.634 0 +0.01(+0.42%)
Mar 27, 2017 2.637 2.620 2.623 0 -0.02(-0.63%)
Mar 25, 2017 2.652 2.617 2.639 0 +0.00(+0.00%)
Mar 24, 2017 2.652 2.617 2.639 0 +0.00(+0.08%)
Mar 23, 2017 2.640 2.636 2.638 0 +0.03(+1.11%)
Mar 22, 2017 2.608 2.604 2.608 0 -0.05(-1.81%)
Mar 21, 2017 2.659 2.654 2.656 0 -0.03(-0.99%)
Mar 20, 2017 2.692 2.681 2.683 0 -0.01(-0.32%)
Mar 18, 2017 2.696 2.658 2.692 0 +0.00(+0.00%)
Mar 17, 2017 2.696 2.658 2.692 0 +0.02(+0.84%)
Mar 16, 2017 2.671 2.667 2.669 0 +0.02(+0.91%)
Mar 15, 2017 2.647 2.641 2.645 0 +0.02(+0.70%)
Mar 14, 2017 2.628 2.626 2.627 0 +0.03(+1.02%)
Mar 13, 2017 2.606 2.597 2.600 0 +0.00(+0.00%)
Mar 11, 2017 2.616 2.574 2.600 0 +0.00(+0.00%)
Mar 10, 2017 2.616 2.574 2.600 0 +0.02(+0.78%)
Mar 09, 2017 2.580 0 -0.02(-0.79%)
Mar 08, 2017 2.600 0 -0.02(-0.69%)
Mar 07, 2017 2.619 0 -0.03(-1.26%)
Mar 06, 2017 2.652 0 -0.06(-2.05%)
Mar 04, 2017 2.712 2.678 2.708 0 +0.00(+0.00%)
Mar 03, 2017 2.712 2.678 2.708 0 +0.01(+0.41%)
Mar 02, 2017 2.696 0 -0.04(-1.44%)
Mar 01, 2017 2.736 0 +0.02(+0.81%)
Feb 28, 2017 2.714 0 +0.02(+0.59%)
Feb 27, 2017 2.698 0 +0.03(+1.11%)
Feb 25, 2017 2.691 2.638 2.668 0 +0.00(+0.00%)
Feb 24, 2017 2.691 2.638 2.668 0 -0.01(-0.43%)
Feb 23, 2017 2.680 0 -0.05(-1.94%)
Feb 22, 2017 2.733 0 -0.01(-0.46%)
Feb 21, 2017 2.745 0 +0.04(+1.44%)
Feb 18, 2017 2.735 2.678 2.707 0 +0.00(+0.00%)
Feb 17, 2017 2.735 2.678 2.707 0 -0.00(-0.02%)
Feb 16, 2017 2.707 0 -0.03(-1.22%)
Feb 15, 2017 2.740 0 +0.00(+0.13%)
Feb 14, 2017 2.737 0 -0.05(-1.65%)
Feb 13, 2017 2.783 0 +0.01(+0.23%)
Feb 11, 2017 2.791 2.636 2.776 0 +0.00(+0.00%)
Feb 10, 2017 2.791 2.636 2.776 0 +0.01(+0.31%)
Feb 09, 2017 2.768 0 +0.10(+3.81%)
Feb 08, 2017 2.667 0 +0.03(+1.31%)
Feb 07, 2017 2.632 0 -0.02(-0.74%)
Feb 06, 2017 2.651 0 +0.04(+1.40%)
Feb 04, 2017 2.694 2.612 2.615 0 +0.00(+0.00%)
Feb 03, 2017 2.694 2.612 2.615 0 -0.00(-0.04%)
Feb 02, 2017 2.616 0 -0.10(-3.52%)
Feb 01, 2017 2.712 0 -0.02(-0.59%)
Jan 31, 2017 2.728 0 +0.07(+2.73%)
Jan 30, 2017 2.655 0 -0.04(-1.54%)
Jan 28, 2017 2.696 2.655 2.696 0 +0.00(+0.00%)
Jan 27, 2017 2.696 2.655 2.696 0 +0.01(+0.26%)
Jan 26, 2017 2.689 0 -0.02(-0.76%)
Jan 25, 2017 2.710 0 +0.00(+0.06%)
Jan 24, 2017 2.708 0 +0.06(+2.30%)
Jan 23, 2017 2.647 0 +0.03(+1.22%)
Jan 21, 2017 2.645 2.587 2.615 0 +0.00(+0.00%)
Jan 20, 2017 2.645 2.587 2.615 0 -0.01(-0.36%)
Jan 19, 2017 2.625 0 +0.01(+0.32%)
Jan 18, 2017 2.616 0 -0.01(-0.32%)
Jan 17, 2017 2.625 0 -0.08(-2.98%)
Jan 14, 2017 2.716 2.642 2.705 0 +0.00(+0.00%)
Jan 13, 2017 2.716 2.642 2.705 0 +0.02(+0.58%)
Jan 12, 2017 2.690 0 +0.08(+3.05%)
Jan 11, 2017 2.611 0 -0.00(-0.08%)
Jan 10, 2017 2.612 0 +0.08(+3.18%)
Jan 09, 2017 2.550 2.519 2.532 0 -0.01(-0.47%)
Jan 07, 2017 2.548 2.513 2.544 0 +0.00(+0.00%)
Jan 06, 2017 2.548 2.513 2.544 0 -0.00(-0.08%)
Jan 05, 2017 2.546 0 -0.01(-0.41%)
Jan 04, 2017 2.557 0 +0.07(+2.71%)
Jan 03, 2017 2.489 0 -0.02(-0.78%)
Dec 30, 2016 2.519 2.487 2.509 0 +0.00(+0.12%)
Dec 29, 2016 2.506 0 +0.00(+0.20%)
Dec 28, 2016 2.501 0 -0.01(-0.60%)
Dec 27, 2016 2.515 0 +0.04(+1.53%)
Dec 24, 2016 2.518 2.475 2.478 0 +0.00(+0.00%)
Dec 23, 2016 2.518 2.475 2.478 0 -0.00(-0.06%)
Dec 22, 2016 2.479 0 -0.02(-0.72%)
Dec 21, 2016 2.497 0 -0.01(-0.22%)
Dec 20, 2016 2.502 0 +0.00(+0.12%)
Dec 19, 2016 2.499 0 -0.05(-1.88%)
Dec 17, 2016 2.615 2.543 2.547 0 +0.00(+0.00%)
Dec 16, 2016 2.615 2.543 2.547 0 -0.02(-0.66%)
Dec 15, 2016 2.564 0 -0.04(-1.54%)
Dec 14, 2016 2.604 0 +0.01(+0.23%)
Dec 13, 2016 2.599 0 -0.02(-0.78%)
Dec 12, 2016 2.619 0 -0.04(-1.36%)
Dec 10, 2016 2.666 2.620 2.655 0 +0.00(+0.00%)
Dec 09, 2016 2.666 2.620 2.655 0 +0.01(+0.28%)
Dec 08, 2016 2.647 0 +0.00(+0.08%)
Dec 07, 2016 2.707 2.626 2.646 0 -0.02(-0.92%)
Dec 06, 2016 2.704 2.651 2.670 0 -0.03(-1.04%)
Dec 05, 2016 2.698 0 +0.07(+2.66%)
Dec 03, 2016 2.639 2.596 2.628 0 +0.00(+0.00%)
Dec 02, 2016 2.639 2.596 2.628 0 +0.00(+0.11%)
Dec 01, 2016 2.625 0 -0.01(-0.32%)
Nov 30, 2016 2.656 2.550 2.634 0 +0.04(+1.70%)
Nov 29, 2016 2.662 2.574 2.590 0 -0.06(-2.15%)
Nov 28, 2016 2.740 2.632 2.647 0 -0.03(-1.19%)
Nov 26, 2016 2.699 2.612 2.679 0 +0.00(+0.00%)
Nov 25, 2016 2.699 2.612 2.679 0 +0.01(+0.39%)
Nov 24, 2016 2.668 0 +0.06(+2.32%)
Nov 23, 2016 2.607 0 +0.06(+2.48%)
Nov 22, 2016 2.545 0 +0.03(+1.17%)
Nov 21, 2016 2.515 0 +0.05(+1.93%)
Nov 19, 2016 2.498 2.449 2.467 0 +0.00(+0.00%)
Nov 18, 2016 2.498 2.449 2.467 0 +0.00(+0.00%)
Nov 17, 2016 2.467 0 +0.00(+0.00%)
Nov 16, 2016 2.467 0 -0.04(-1.50%)
Nov 15, 2016 2.505 0 -0.01(-0.54%)
Nov 14, 2016 2.599 2.471 2.518 0 +0.01(+0.50%)
Nov 12, 2016 2.735 2.496 2.506 0 +0.00(+0.00%)
Nov 11, 2016 2.735 2.496 2.506 0 -0.00(-0.12%)
Nov 10, 2016 2.509 0 +0.05(+1.95%)
Nov 09, 2016 2.466 2.317 2.461 0 +0.08(+3.56%)
Nov 08, 2016 2.382 2.290 2.377 0 +0.06(+2.77%)
Nov 07, 2016 2.317 2.256 2.312 0 +0.05(+2.41%)
Nov 05, 2016 2.269 2.236 2.258 0 +0.00(+0.00%)
Nov 04, 2016 2.269 2.236 2.258 0 -0.01(-0.31%)
Nov 03, 2016 2.265 0 +0.03(+1.50%)
Nov 02, 2016 2.236 2.231 2.232 0 +0.02(+1.09%)
Nov 01, 2016 2.209 2.205 2.208 0 +0.01(+0.55%)
Oct 31, 2016 2.200 2.195 2.196 0 -0.00(-0.09%)
Oct 29, 2016 2.199 2.158 2.197 0 +0.00(+0.00%)
Oct 28, 2016 2.199 2.158 2.197 0 +0.06(+2.64%)
Oct 27, 2016 2.143 2.140 2.141 0 +0.00(+0.21%)
Oct 26, 2016 2.139 2.136 2.136 0 +0.04(+1.91%)
Oct 25, 2016 2.096 2.095 2.096 0 +0.01(+0.31%)
Oct 24, 2016 2.091 2.088 2.090 0 +0.00(+0.00%)
Oct 22, 2016 2.101 2.086 2.090 0 +0.00(+0.00%)
Oct 21, 2016 2.101 2.086 2.090 0 -0.01(-0.64%)
Oct 20, 2016 2.104 2.102 2.103 0 +0.00(+0.07%)
Oct 19, 2016 2.103 2.096 2.102 0 -0.01(-0.26%)
Oct 18, 2016 2.107 2.103 2.107 0 +0.00(+0.05%)
Oct 17, 2016 2.109 2.100 2.107 0 +0.00(+0.05%)
Oct 15, 2016 2.132 2.104 2.106 0 +0.00(+0.00%)
Oct 14, 2016 2.132 2.104 2.106 0 -0.07(-3.22%)
Oct 13, 2016 2.179 2.175 2.175 0 -0.01(-0.53%)
Oct 12, 2016 2.188 2.185 2.187 0 -0.01(-0.36%)
Oct 11, 2016 2.197 2.192 2.195 0 +0.02(+1.06%)
Oct 10, 2016 2.173 2.165 2.172 0 +0.01(+0.23%)
Oct 08, 2016 2.183 2.147 2.167 0 +0.00(+0.00%)
Oct 07, 2016 2.183 2.147 2.167 0 -0.00(-0.02%)
Oct 06, 2016 2.170 2.167 2.167 0 -0.00(-0.07%)
Oct 05, 2016 2.172 2.167 2.169 0 -0.02(-1.05%)
Sep 27, 2016 2.192 2.191 2.192 0 -0.01(-0.52%)
Sep 26, 2016 2.205 2.199 2.204 0 +0.00(+0.16%)
Sep 24, 2016 2.207 2.186 2.200 0 +0.00(+0.00%)
Sep 23, 2016 2.207 2.186 2.200 0 +0.04(+1.66%)
Sep 22, 2016 2.166 2.160 2.164 0 +0.00(+0.02%)
Sep 21, 2016 2.171 2.160 2.163 0 +0.01(+0.49%)
Sep 20, 2016 2.156 2.153 2.153 0 -0.00(-0.12%)
Sep 19, 2016 2.159 2.153 2.155 0 -0.00(-0.16%)
Sep 17, 2016 2.168 2.147 2.159 0 +0.00(+0.00%)
Sep 16, 2016 2.168 2.147 2.159 0 +0.01(+0.28%)
Sep 15, 2016 2.157 2.153 2.153 0 +0.05(+2.40%)
Sep 14, 2016 2.104 2.100 2.103 0 +0.00(+0.00%)
Sep 13, 2016 2.103 2.099 2.103 0 +0.01(+0.62%)
Sep 09, 2016 2.105 2.086 2.090 0 -0.01(-0.55%)
Sep 08, 2016 2.101 2.098 2.101 0 +0.00(+0.19%)
Sep 07, 2016 2.099 2.095 2.097 0 +0.01(+0.26%)
Sep 06, 2016 2.095 2.090 2.091 0 +0.01(+0.48%)
Sep 05, 2016 2.088 2.072 2.082 0 +0.00(+0.02%)
Sep 04, 2016 2.082 2.074 2.081 0 +0.00(+0.17%)
Sep 03, 2016 2.094 2.075 2.078 0 +0.00(+0.00%)
Sep 02, 2016 2.094 2.075 2.078 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.