Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2019 2.560 2.563 2.530 2.537 0 +0.00(+0.00%)
Aug 30, 2019 2.560 2.563 2.530 2.537 0 +0.00(+0.14%)
Aug 29, 2019 2.533 0 -0.02(-0.90%)
Aug 28, 2019 2.559 2.559 2.556 2.556 0 +0.00(+0.16%)
Aug 27, 2019 2.550 2.553 2.548 2.552 0 +0.01(+0.53%)
Aug 26, 2019 2.537 2.542 2.536 2.538 0 +0.04(+1.46%)
Aug 25, 2019 2.516 2.517 2.491 2.502 0 -0.03(-0.99%)
Aug 24, 2019 2.558 2.575 2.523 2.527 0 +0.00(+0.00%)
Aug 23, 2019 2.558 2.575 2.523 2.527 0 -0.03(-1.25%)
Aug 22, 2019 2.558 2.560 2.557 2.559 0 -0.02(-0.91%)
Aug 21, 2019 2.580 2.583 2.579 2.583 0 +0.01(+0.23%)
Aug 20, 2019 2.576 2.578 2.575 2.576 0 -0.02(-0.85%)
Aug 19, 2019 2.599 2.601 2.598 2.599 0 +0.00(+0.10%)
Aug 18, 2019 2.598 2.600 2.589 2.596 0 +0.01(+0.35%)
Aug 17, 2019 2.594 2.607 2.585 2.587 0 +0.00(+0.00%)
Aug 16, 2019 2.594 2.607 2.585 2.587 0 -0.01(-0.27%)
Aug 15, 2019 2.594 2.596 2.592 2.594 0 -0.00(-0.04%)
Aug 14, 2019 2.592 2.595 2.590 2.595 0 -0.04(-1.42%)
Aug 13, 2019 2.631 2.635 2.631 2.632 0 +0.05(+1.88%)
Aug 12, 2019 2.582 2.586 2.580 2.584 0 -0.01(-0.29%)
Aug 11, 2019 2.598 2.598 2.591 2.591 0 -0.00(-0.12%)
Aug 10, 2019 2.597 2.618 2.582 2.595 0 +0.00(+0.00%)
Aug 09, 2019 2.597 2.618 2.582 2.595 0 +0.00(+0.10%)
Aug 08, 2019 2.597 2.598 2.586 2.592 0 +0.00(+0.14%)
Aug 07, 2019 2.584 2.590 2.584 2.588 0 +0.02(+0.98%)
Aug 06, 2019 2.567 2.567 2.562 2.563 0 +0.02(+0.85%)
Aug 05, 2019 2.544 2.549 2.538 2.542 0 -0.03(-1.09%)
Aug 04, 2019 2.561 2.575 2.560 2.570 0 +0.00(+0.10%)
Aug 03, 2019 2.619 2.627 2.560 2.567 0 +0.00(+0.00%)
Aug 02, 2019 2.619 2.627 2.560 2.567 0 -0.04(-1.42%)
Aug 01, 2019 2.619 2.623 2.589 2.604 0 -0.06(-2.20%)
Jul 31, 2019 2.659 2.663 2.659 2.663 0 -0.02(-0.60%)
Jul 30, 2019 2.678 2.679 2.676 2.679 0 -0.04(-1.51%)
Jul 29, 2019 2.719 2.722 2.719 2.720 0 +0.03(+1.12%)
Jul 28, 2019 2.691 2.696 2.690 2.690 0 -0.00(-0.04%)
Jul 27, 2019 2.707 2.712 2.684 2.691 0 +0.00(+0.00%)
Jul 26, 2019 2.707 2.712 2.684 2.691 0 -0.02(-0.65%)
Jul 25, 2019 2.707 2.709 2.707 2.708 0 -0.00(-0.15%)
Jul 24, 2019 2.712 2.713 2.712 2.712 0 +0.01(+0.31%)
Jul 23, 2019 2.706 2.709 2.704 2.704 0 -0.01(-0.53%)
Jul 22, 2019 2.716 2.720 2.716 2.719 0 -0.03(-0.97%)
Jul 21, 2019 2.753 2.753 2.743 2.745 0 +0.00(+0.15%)
Jul 20, 2019 2.720 2.803 2.715 2.741 0 +0.00(+0.00%)
Jul 19, 2019 2.720 2.803 2.715 2.741 0 +0.03(+0.94%)
Jul 18, 2019 2.720 2.726 2.715 2.716 0 +0.01(+0.48%)
Jul 17, 2019 2.701 2.703 2.693 2.703 0 +0.01(+0.28%)
Jul 16, 2019 2.695 2.698 2.695 2.695 0 -0.02(-0.79%)
Jul 15, 2019 2.715 2.717 2.713 2.716 0 +0.02(+0.82%)
Jul 14, 2019 2.697 2.698 2.694 2.695 0 +0.00(+0.02%)
Jul 13, 2019 2.688 2.715 2.672 2.694 0 +0.00(+0.00%)
Jul 12, 2019 2.688 2.715 2.672 2.694 0 +0.01(+0.24%)
Jul 11, 2019 2.688 2.688 2.687 2.688 0 -0.00(-0.13%)
Jul 10, 2019 2.689 2.693 2.688 2.691 0 +0.06(+2.32%)
Jul 09, 2019 2.628 2.631 2.627 2.630 0 -0.03(-1.03%)
Jul 08, 2019 2.658 2.659 2.657 2.658 0 -0.01(-0.36%)
Jul 07, 2019 2.670 2.677 2.665 2.667 0 +0.00(+0.06%)
Jul 06, 2019 2.684 2.688 2.644 2.666 0 +0.00(+0.00%)
Jul 05, 2019 2.684 2.688 2.644 2.666 0 -0.01(-0.54%)
Jul 04, 2019 2.684 2.688 2.670 2.680 0 -0.00(-0.06%)
Jul 03, 2019 2.681 2.682 2.681 2.682 0 +0.02(+0.77%)
Jul 02, 2019 2.661 2.661 2.661 2.661 0 -0.02(-0.69%)
Jul 01, 2019 2.679 0 -0.05(-1.98%)
Jun 30, 2019 2.738 2.738 2.729 2.733 0 +0.02(+0.87%)
Jun 29, 2019 2.719 2.721 2.699 2.710 0 +0.00(+0.00%)
Jun 28, 2019 2.719 2.721 2.699 2.710 0 -0.01(-0.33%)
Jun 27, 2019 2.719 2.719 2.719 2.719 0 +0.01(+0.30%)
Jun 26, 2019 2.712 2.715 2.711 2.711 0 -0.02(-0.60%)
Jun 25, 2019 2.728 2.731 2.725 2.728 0 +0.02(+0.65%)
Jun 24, 2019 2.709 2.711 2.705 2.710 0 +0.01(+0.30%)
Jun 23, 2019 2.707 2.707 2.700 2.702 0 +0.00(+0.00%)
Jun 22, 2019 2.711 2.724 2.686 2.702 0 +0.00(+0.00%)
Jun 21, 2019 2.711 2.724 2.686 2.702 0 -0.01(-0.31%)
Jun 20, 2019 2.711 2.720 2.710 2.711 0 +0.01(+0.54%)
Jun 19, 2019 2.697 2.700 2.694 2.696 0 -0.01(-0.31%)
Jun 18, 2019 2.706 2.707 2.703 2.704 0 +0.06(+2.11%)
Jun 17, 2019 2.650 2.654 2.648 2.648 0 +0.01(+0.49%)
Jun 16, 2019 2.635 2.639 2.632 2.635 0 +0.01(+0.27%)
Jun 15, 2019 2.658 2.666 2.627 2.628 0 +0.00(+0.00%)
Jun 14, 2019 2.658 2.666 2.627 2.628 0 -0.03(-1.09%)
Jun 13, 2019 2.658 2.659 2.656 2.658 0 +0.01(+0.30%)
Jun 12, 2019 2.651 2.651 2.648 2.650 0 -0.02(-0.75%)
Jun 11, 2019 2.669 2.671 2.668 2.670 0 +0.01(+0.30%)
Jun 10, 2019 2.662 2.663 2.661 2.662 0 +0.02(+0.93%)
Jun 09, 2019 2.631 2.644 2.631 2.637 0 +0.01(+0.51%)
Jun 08, 2019 2.647 2.661 2.599 2.623 0 +0.00(+0.00%)
Jun 07, 2019 2.647 2.661 2.599 2.623 0 -0.03(-0.98%)
Jun 06, 2019 2.647 2.650 2.646 2.650 0 +0.02(+0.82%)
Jun 05, 2019 2.626 2.629 2.624 2.628 0 -0.04(-1.41%)
Jun 04, 2019 2.667 2.668 2.664 2.666 0 +0.01(+0.36%)
Jun 03, 2019 2.656 2.658 2.655 2.656 0 +0.03(+1.26%)
Jun 02, 2019 2.631 2.631 2.611 2.623 0 -0.01(-0.27%)
Jun 01, 2019 2.648 2.656 2.630 2.630 0 +0.00(+0.00%)
May 31, 2019 2.648 2.656 2.630 2.630 0 -0.02(-0.64%)
May 30, 2019 2.648 2.651 2.647 2.647 0 -0.02(-0.79%)
May 29, 2019 2.667 2.670 2.666 2.668 0 -0.03(-1.04%)
May 28, 2019 2.696 2.696 2.695 2.696 0 -0.02(-0.61%)
May 27, 2019 2.701 2.717 2.695 2.712 0 +0.01(+0.39%)
May 26, 2019 2.701 2.703 2.695 2.702 0 +0.00(+0.17%)
May 25, 2019 2.682 2.708 2.680 2.697 0 +0.00(+0.00%)
May 24, 2019 2.682 2.708 2.680 2.697 0 +0.01(+0.50%)
May 23, 2019 2.682 2.686 2.680 2.684 0 +0.01(+0.28%)
May 22, 2019 2.675 2.678 2.675 2.676 0 -0.04(-1.53%)
May 21, 2019 2.715 2.719 2.714 2.718 0 -0.01(-0.37%)
May 20, 2019 2.728 2.729 2.727 2.728 0 -0.02(-0.56%)
May 19, 2019 2.732 2.745 2.732 2.744 0 +0.01(+0.33%)
May 18, 2019 2.748 2.753 2.721 2.735 0 +0.00(+0.00%)
May 17, 2019 2.748 2.753 2.721 2.735 0 -0.02(-0.58%)
May 16, 2019 2.748 2.751 2.746 2.751 0 +0.00(+0.11%)
May 15, 2019 2.747 2.748 2.745 2.748 0 +0.02(+0.81%)
May 14, 2019 2.723 2.727 2.723 2.725 0 +0.00(+0.09%)
May 13, 2019 2.720 2.724 2.717 2.723 0 -0.04(-1.57%)
May 12, 2019 2.768 2.773 2.760 2.767 0 -0.01(-0.38%)
May 11, 2019 2.768 2.797 2.756 2.777 0 +0.00(+0.00%)
May 10, 2019 2.768 2.797 2.756 2.777 0 +0.01(+0.27%)
May 09, 2019 2.768 2.769 2.764 2.769 0 -0.00(-0.07%)
May 08, 2019 2.769 2.772 2.768 2.772 0 -0.02(-0.61%)
May 07, 2019 2.788 2.792 2.787 2.788 0 -0.05(-1.64%)
May 06, 2019 2.828 2.835 2.823 2.835 0 +0.06(+2.18%)
May 05, 2019 2.799 2.799 2.761 2.775 0 -0.05(-1.68%)
May 04, 2019 2.782 2.833 2.775 2.822 0 +0.00(+0.00%)
May 03, 2019 2.782 2.833 2.775 2.822 0 +0.04(+1.31%)
May 02, 2019 2.782 2.787 2.782 2.785 0 -0.02(-0.62%)
May 01, 2019 2.803 0 -0.10(-3.38%)
Apr 30, 2019 2.904 2.904 2.901 2.901 0 +0.01(+0.36%)
Apr 29, 2019 2.889 2.893 2.889 2.890 0 +0.00(+0.05%)
Apr 28, 2019 2.889 2.889 2.885 2.889 0 +0.00(+0.17%)
Apr 27, 2019 2.860 2.892 2.859 2.884 0 +0.00(+0.00%)
Apr 26, 2019 2.860 2.892 2.859 2.884 0 +0.02(+0.70%)
Apr 25, 2019 2.860 2.865 2.859 2.864 0 -0.05(-1.56%)
Apr 24, 2019 2.909 2.912 2.909 2.909 0 +0.01(+0.43%)
Apr 23, 2019 2.896 2.898 2.894 2.897 0 -0.01(-0.29%)
Apr 22, 2019 2.904 2.906 2.904 2.905 0 -0.02(-0.75%)
Apr 21, 2019 2.928 2.929 2.925 2.928 0 +0.01(+0.31%)
Apr 19, 2019 2.961 2.964 2.903 2.918 0 +0.00(+0.00%)
Apr 18, 2019 2.961 2.964 2.903 2.918 0 -0.04(-1.45%)
Apr 17, 2019 2.961 2.962 2.960 2.962 0 +0.03(+1.04%)
Apr 16, 2019 2.934 2.935 2.928 2.931 0 -0.00(-0.12%)
Apr 15, 2019 2.934 2.935 2.933 2.934 0 -0.00(-0.17%)
Apr 14, 2019 2.946 2.947 2.937 2.939 0 -0.00(-0.07%)
Apr 13, 2019 2.894 2.957 2.893 2.942 0 +0.00(+0.00%)
Apr 12, 2019 2.894 2.957 2.893 2.942 0 +0.05(+1.62%)
Apr 11, 2019 2.894 2.897 2.893 2.894 0 -0.03(-0.91%)
Apr 10, 2019 2.924 2.924 2.921 2.921 0 -0.01(-0.41%)
Apr 09, 2019 2.933 2.933 2.931 2.933 0 +0.00(+0.03%)
Apr 08, 2019 2.934 2.934 2.932 2.932 0 +0.04(+1.31%)
Apr 07, 2019 2.901 2.903 2.893 2.894 0 +0.01(+0.17%)
Apr 06, 2019 2.916 2.925 2.886 2.889 0 +0.00(+0.00%)
Apr 05, 2019 2.916 2.925 2.886 2.889 0 -0.03(-0.89%)
Apr 04, 2019 2.916 2.917 2.914 2.915 0 -0.03(-1.02%)
Apr 03, 2019 2.943 2.945 2.942 2.945 0 +0.04(+1.31%)
Apr 02, 2019 2.909 2.909 2.907 2.907 0 -0.02(-0.75%)
Apr 01, 2019 2.929 2.932 2.928 2.929 0 -0.05(-1.56%)
Mar 31, 2019 2.942 2.989 2.942 2.975 0 +0.04(+1.50%)
Mar 30, 2019 2.880 2.945 2.878 2.932 0 +0.00(+0.00%)
Mar 29, 2019 2.880 2.945 2.878 2.932 0 +0.05(+1.81%)
Mar 28, 2019 2.880 2.881 2.878 2.880 0 +0.02(+0.63%)
Mar 27, 2019 2.862 2.864 2.861 2.861 0 -0.00(-0.07%)
Mar 26, 2019 2.863 2.865 2.862 2.864 0 +0.01(+0.19%)
Mar 25, 2019 2.857 2.859 2.857 2.858 0 +0.01(+0.37%)
Mar 24, 2019 2.843 2.856 2.843 2.848 0 -0.00(-0.04%)
Mar 23, 2019 2.910 2.915 2.840 2.849 0 +0.00(+0.00%)
Mar 22, 2019 2.910 2.915 2.840 2.849 0 -0.06(-2.21%)
Mar 21, 2019 2.910 2.914 2.908 2.913 0 -0.02(-0.63%)
Mar 20, 2019 2.928 2.932 2.927 2.932 0 +0.01(+0.39%)
Mar 19, 2019 2.920 2.921 2.918 2.920 0 +0.01(+0.29%)
Mar 18, 2019 2.913 2.914 2.911 2.912 0 +0.01(+0.17%)
Mar 17, 2019 2.909 2.912 2.906 2.906 0 -0.00(-0.07%)
Mar 16, 2019 2.889 2.925 2.884 2.909 0 +0.00(+0.00%)
Mar 15, 2019 2.889 2.925 2.884 2.909 0 +0.02(+0.64%)
Mar 14, 2019 2.889 2.891 2.889 2.890 0 -0.04(-1.43%)
Mar 13, 2019 2.933 2.934 2.932 2.932 0 +0.00(+0.03%)
Mar 12, 2019 2.929 2.932 2.929 2.931 0 +0.02(+0.70%)
Mar 11, 2019 2.906 2.912 2.905 2.910 0 +0.01(+0.33%)
Mar 10, 2019 2.892 2.901 2.884 2.901 0 +0.00(+0.05%)
Mar 08, 2019 2.914 2.918 2.874 2.900 0 +0.00(+0.00%)
Mar 07, 2019 2.914 2.918 2.874 2.900 0 -0.02(-0.65%)
Mar 06, 2019 2.918 0 -0.02(-0.66%)
Mar 05, 2019 2.938 2.938 2.938 2.938 0 +0.03(+0.93%)
Mar 04, 2019 2.911 0 -0.03(-0.89%)
Mar 03, 2019 2.933 2.937 2.933 2.937 0 +0.01(+0.34%)
Mar 01, 2019 2.946 2.978 2.925 2.927 0 -0.01(-0.22%)
Feb 28, 2019 2.933 0 -0.03(-0.86%)
Feb 27, 2019 2.959 0 +0.02(+0.58%)
Feb 26, 2019 2.944 2.944 2.941 2.942 0 -0.00(-0.10%)
Feb 25, 2019 2.948 2.948 2.944 2.945 0 -0.00(-0.08%)
Feb 24, 2019 2.951 2.955 2.947 2.947 0 -0.00(-0.14%)
Feb 22, 2019 2.951 0 +0.00(+0.07%)
Feb 21, 2019 2.899 2.954 2.894 2.950 0 +0.03(+1.18%)
Feb 20, 2019 2.915 2.919 2.914 2.915 0 +0.04(+1.53%)
Feb 19, 2019 2.874 2.874 2.870 2.871 0 +0.03(+1.20%)
Feb 18, 2019 2.813 2.848 2.804 2.837 0 +0.02(+0.78%)
Feb 17, 2019 2.813 2.816 2.811 2.815 0 +0.02(+0.59%)
Feb 15, 2019 2.799 0 +0.00(+0.00%)
Feb 14, 2019 2.799 0 +0.02(+0.77%)
Feb 13, 2019 2.778 2.779 2.777 2.777 0 +0.00(+0.05%)
Feb 12, 2019 2.775 2.776 2.773 2.776 0 -0.01(-0.43%)
Feb 11, 2019 2.789 2.790 2.788 2.788 0 -0.02(-0.82%)
Feb 10, 2019 2.808 2.811 2.807 2.811 0 +0.00(+0.00%)
Feb 08, 2019 2.811 0 -0.00(-0.11%)
Feb 07, 2019 2.833 2.838 2.806 2.813 0 -0.01(-0.44%)
Feb 06, 2019 2.826 2.826 2.825 2.826 0 +0.01(+0.28%)
Feb 05, 2019 2.817 2.818 2.814 2.818 0 +0.02(+0.70%)
Feb 04, 2019 2.803 2.803 2.798 2.799 0 +0.03(+1.12%)
Feb 03, 2019 2.770 2.773 2.768 2.768 0 -0.00(-0.13%)
Feb 01, 2019 2.783 2.785 2.753 2.771 0 -0.00(-0.07%)
Jan 31, 2019 2.773 0 -0.00(-0.07%)
Jan 30, 2019 2.775 2.777 2.774 2.775 0 +0.05(+1.85%)
Jan 29, 2019 2.721 2.724 2.720 2.724 0 +0.04(+1.51%)
Jan 28, 2019 2.680 2.684 2.680 2.684 0 -0.04(-1.58%)
Jan 27, 2019 2.733 2.733 2.727 2.727 0 -0.00(-0.07%)
Jan 25, 2019 2.729 0 +0.00(+0.00%)
Jan 24, 2019 2.729 0 +0.07(+2.77%)
Jan 23, 2019 2.654 2.656 2.654 2.655 0 -0.01(-0.26%)
Jan 22, 2019 2.663 2.665 2.662 2.663 0 -0.02(-0.67%)
Jan 21, 2019 2.715 2.716 2.675 2.680 0 -0.03(-1.13%)
Jan 20, 2019 2.715 2.716 2.708 2.711 0 -0.01(-0.29%)
Jan 17, 2019 2.719 0 +0.05(+1.84%)
Jan 16, 2019 2.671 2.671 2.668 2.670 0 +0.03(+1.06%)
Jan 15, 2019 2.641 2.643 2.641 2.642 0 +0.01(+0.40%)
Jan 14, 2019 2.630 2.632 2.630 2.631 0 -0.02(-0.83%)
Jan 13, 2019 2.654 2.655 2.648 2.654 0 -0.01(-0.32%)
Jan 11, 2019 2.662 0 +0.00(+0.00%)
Jan 10, 2019 2.662 0 +0.00(+0.13%)
Jan 09, 2019 2.660 2.661 2.658 2.659 0 +0.01(+0.26%)
Jan 08, 2019 2.651 2.652 2.651 2.651 0 +0.01(+0.55%)
Jan 07, 2019 2.638 2.640 2.636 2.637 0 -0.01(-0.23%)
Jan 06, 2019 2.650 2.650 2.638 2.643 0 -0.00(-0.17%)
Jan 04, 2019 2.647 0 +0.00(+0.17%)
Jan 03, 2019 2.576 2.655 2.567 2.643 0 +0.05(+2.07%)
Jan 02, 2019 2.602 2.606 2.585 2.590 0 -0.04(-1.58%)
Jan 01, 2019 2.631 0 -0.01(-0.45%)
Dec 31, 2018 2.678 2.704 2.624 2.643 0 -0.04(-1.66%)
Dec 30, 2018 2.678 2.695 2.675 2.688 0 +0.01(+0.37%)
Dec 28, 2018 2.682 2.725 2.671 2.678 0 -0.00(-0.15%)
Dec 27, 2018 2.682 0 -0.02(-0.72%)
Dec 26, 2018 2.702 2.704 2.699 2.701 0 +0.04(+1.47%)
Dec 25, 2018 2.671 2.671 2.644 2.662 0 +0.00(+0.02%)
Dec 24, 2018 2.667 2.681 2.650 2.662 0 -0.01(-0.28%)
Dec 23, 2018 2.667 2.679 2.666 2.669 0 -0.00(-0.19%)
Dec 21, 2018 2.674 0 +0.01(+0.26%)
Dec 20, 2018 2.701 2.712 2.664 2.667 0 -0.01(-0.43%)
Dec 19, 2018 2.677 2.679 2.673 2.679 0 +0.02(+0.64%)
Dec 18, 2018 2.655 2.662 2.654 2.662 0 -0.08(-3.04%)
Dec 17, 2018 2.743 2.748 2.741 2.745 0 -0.01(-0.45%)
Dec 16, 2018 2.753 2.759 2.751 2.757 0 -0.01(-0.18%)
Dec 14, 2018 2.763 0 +0.01(+0.33%)
Dec 13, 2018 2.768 2.770 2.728 2.753 0 -0.01(-0.38%)
Dec 12, 2018 2.767 2.768 2.763 2.764 0 -0.00(-0.05%)
Dec 11, 2018 2.763 2.768 2.763 2.765 0 +0.03(+1.23%)
Dec 10, 2018 2.733 2.736 2.731 2.732 0 +0.00(+0.07%)
Dec 09, 2018 2.736 2.740 2.726 2.730 0 -0.02(-0.67%)
Dec 07, 2018 2.751 2.775 2.742 2.748 0 -0.01(-0.40%)
Dec 06, 2018 2.760 0 -0.01(-0.23%)
Dec 05, 2018 2.771 2.771 2.759 2.766 0 +0.01(+0.22%)
Dec 04, 2018 2.760 2.760 2.757 2.760 0 -0.04(-1.41%)
Dec 03, 2018 2.795 2.801 2.792 2.800 0 -0.04(-1.30%)
Dec 02, 2018 2.800 2.841 2.800 2.837 0 +0.06(+2.16%)
Nov 30, 2018 2.778 2.791 2.757 2.776 0 -0.00(-0.04%)
Nov 29, 2018 2.777 0 -0.01(-0.39%)
Nov 28, 2018 2.791 2.791 2.787 2.788 0 +0.07(+2.61%)
Nov 27, 2018 2.716 2.719 2.716 2.717 0 -0.03(-1.15%)
Nov 26, 2018 2.746 2.750 2.745 2.749 0 -0.02(-0.61%)
Nov 25, 2018 2.759 2.772 2.757 2.766 0 -0.00(-0.02%)
Nov 23, 2018 2.767 0 +0.01(+0.51%)
Nov 22, 2018 2.785 2.803 2.751 2.752 0 -0.03(-1.13%)
Nov 21, 2018 2.785 2.786 2.783 2.784 0 +0.03(+1.05%)
Nov 20, 2018 2.758 2.760 2.754 2.755 0 -0.04(-1.43%)
Nov 19, 2018 2.799 2.800 2.795 2.795 0 +0.01(+0.47%)
Nov 18, 2018 2.783 2.788 2.779 2.782 0 -0.02(-0.59%)
Nov 16, 2018 2.799 0 +0.01(+0.29%)
Nov 15, 2018 2.744 2.803 2.733 2.791 0 +0.08(+2.88%)
Nov 14, 2018 2.711 2.715 2.710 2.712 0 +0.02(+0.91%)
Nov 13, 2018 2.683 2.689 2.683 2.688 0 +0.02(+0.67%)
Nov 12, 2018 2.667 2.672 2.667 2.670 0 -0.01(-0.50%)
Nov 11, 2018 2.681 2.684 2.680 2.683 0 -0.00(-0.04%)
Nov 09, 2018 2.684 0 +0.01(+0.22%)
Nov 08, 2018 2.729 2.732 2.677 2.679 0 -0.06(-2.32%)
Nov 07, 2018 2.741 2.744 2.739 2.742 0 +0.01(+0.37%)
Nov 06, 2018 2.730 2.733 2.728 2.732 0 -0.02(-0.87%)
Nov 05, 2018 2.752 2.756 2.752 2.756 0 -0.06(-2.15%)
Nov 04, 2018 2.820 2.820 2.811 2.817 0 -0.00(-0.05%)
Nov 03, 2018 2.720 2.820 2.702 2.818 0 +0.00(+0.00%)
Nov 02, 2018 2.720 2.820 2.702 2.818 0 +0.01(+0.39%)
Nov 01, 2018 2.807 0 +0.15(+5.71%)
Oct 31, 2018 2.655 2.656 2.652 2.655 0 -0.02(-0.77%)
Oct 30, 2018 2.673 2.679 2.671 2.676 0 -0.04(-1.49%)
Oct 29, 2018 2.708 2.719 2.708 2.716 0 -0.04(-1.40%)
Oct 28, 2018 2.747 2.780 2.733 2.755 0 +0.01(+0.24%)
Oct 27, 2018 2.752 2.754 2.708 2.748 0 +0.00(+0.00%)
Oct 26, 2018 2.752 2.754 2.708 2.748 0 -0.00(-0.16%)
Oct 25, 2018 2.752 2.754 2.747 2.753 0 +0.01(+0.22%)
Oct 24, 2018 2.747 2.749 2.743 2.747 0 -0.02(-0.62%)
Oct 23, 2018 2.761 2.766 2.758 2.764 0 -0.02(-0.63%)
Oct 22, 2018 2.778 2.784 2.778 2.781 0 +0.00(+0.07%)
Oct 21, 2018 2.777 2.785 2.776 2.780 0 -0.00(-0.07%)
Oct 20, 2018 2.732 2.788 2.728 2.781 0 +0.00(+0.00%)
Oct 19, 2018 2.732 2.788 2.728 2.781 0 +0.05(+1.74%)
Oct 18, 2018 2.732 2.735 2.731 2.734 0 -0.04(-1.50%)
Oct 17, 2018 2.775 2.776 2.772 2.776 0 -0.01(-0.25%)
Oct 16, 2018 2.781 2.785 2.780 2.783 0 -0.00(-0.04%)
Oct 15, 2018 2.780 2.786 2.779 2.784 0 -0.03(-1.00%)
Oct 14, 2018 2.808 2.812 2.805 2.812 0 -0.00(-0.02%)
Oct 13, 2018 2.776 2.833 2.775 2.812 0 +0.00(+0.00%)
Oct 12, 2018 2.776 2.833 2.775 2.812 0 +0.03(+1.11%)
Oct 11, 2018 2.776 2.783 2.775 2.781 0 +0.03(+1.04%)
Oct 10, 2018 2.749 2.754 2.744 2.752 0 -0.06(-2.22%)
Oct 09, 2018 2.814 2.816 2.812 2.815 0 +0.05(+1.64%)
Oct 08, 2018 2.768 2.773 2.768 2.769 0 -0.00(-0.09%)
Oct 07, 2018 2.768 2.774 2.765 2.772 0 +0.01(+0.47%)
Oct 06, 2018 2.789 2.795 2.745 2.759 0 +0.00(+0.00%)
Oct 05, 2018 2.789 2.795 2.745 2.759 0 -0.03(-1.06%)
Oct 04, 2018 2.789 2.791 2.786 2.788 0 -0.03(-1.08%)
Oct 03, 2018 2.823 2.825 2.817 2.819 0 +0.02(+0.55%)
Oct 02, 2018 2.800 2.804 2.799 2.804 0 +0.02(+0.59%)
Oct 01, 2018 2.784 2.789 2.783 2.787 0 -0.02(-0.77%)
Sep 30, 2018 2.801 2.809 2.797 2.808 0 +0.01(+0.20%)
Sep 29, 2018 2.774 2.813 2.763 2.803 0 +0.00(+0.00%)
Sep 28, 2018 2.774 2.813 2.763 2.803 0 +0.03(+1.10%)
Sep 27, 2018 2.774 2.778 2.768 2.772 0 -0.05(-1.74%)
Sep 26, 2018 2.816 2.822 2.815 2.821 0 -0.00(-0.05%)
Sep 25, 2018 2.823 2.825 2.820 2.823 0 -0.01(-0.26%)
Sep 24, 2018 2.824 2.832 2.821 2.830 0 -0.01(-0.33%)
Sep 23, 2018 2.841 2.849 2.833 2.840 0 -0.00(-0.16%)
Sep 22, 2018 2.762 2.871 2.752 2.845 0 +0.00(+0.00%)
Sep 21, 2018 2.762 2.871 2.752 2.845 0 +0.09(+3.12%)
Sep 20, 2018 2.762 2.764 2.756 2.759 0 +0.03(+1.06%)
Sep 19, 2018 2.727 2.731 2.727 2.729 0 -0.01(-0.18%)
Sep 18, 2018 2.736 2.737 2.733 2.735 0 +0.10(+3.93%)
Sep 17, 2018 2.651 2.651 2.627 2.631 0 +0.01(+0.57%)
Sep 16, 2018 2.615 2.622 2.606 2.616 0 +0.00(+0.11%)
Sep 15, 2018 2.676 2.699 2.607 2.613 0 +0.00(+0.00%)
Sep 14, 2018 2.676 2.699 2.607 2.613 0 -0.07(-2.48%)
Sep 13, 2018 2.676 2.680 2.675 2.679 0 -0.00(-0.02%)
Sep 12, 2018 2.685 2.686 2.679 2.680 0 +0.05(+2.06%)
Sep 11, 2018 2.622 2.627 2.622 2.626 0 -0.00(-0.02%)
Sep 10, 2018 2.624 2.627 2.622 2.627 0 +0.01(+0.25%)
Sep 09, 2018 2.611 2.622 2.611 2.620 0 +0.00(+0.02%)
Sep 08, 2018 2.635 2.652 2.594 2.619 0 +0.00(+0.00%)
Sep 07, 2018 2.635 2.652 2.594 2.619 0 -0.02(-0.78%)
Sep 06, 2018 2.635 2.641 2.635 2.640 0 +0.02(+0.78%)
Sep 05, 2018 2.620 2.620 2.618 2.619 0 +0.02(+0.71%)
Sep 04, 2018 2.603 2.604 2.599 2.601 0 -0.04(-1.42%)
Sep 03, 2018 2.648 2.654 2.634 2.639 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.