Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.351 4.354 4.349 4.352 0 -0.01(-0.31%)
Aug 30, 2021 4.364 4.365 4.364 4.365 0 +0.04(+1.02%)
Aug 29, 2021 4.322 4.327 4.319 4.322 0 +0.00(+0.02%)
Aug 28, 2021 4.236 4.329 4.222 4.321 0 +0.00(+0.00%)
Aug 27, 2021 4.236 4.329 4.222 4.321 0 +0.08(+1.92%)
Aug 26, 2021 4.236 4.242 4.233 4.239 0 -0.02(-0.55%)
Aug 25, 2021 4.266 4.267 4.261 4.263 0 +0.02(+0.39%)
Aug 24, 2021 4.256 4.256 4.246 4.246 0 +0.02(+0.43%)
Aug 23, 2021 4.221 4.229 4.221 4.228 0 +0.08(+1.94%)
Aug 22, 2021 4.133 4.155 4.129 4.147 0 +0.00(+0.06%)
Aug 21, 2021 4.044 4.147 4.041 4.145 0 +0.00(+0.00%)
Aug 20, 2021 4.044 4.147 4.041 4.145 0 +0.10(+2.43%)
Aug 19, 2021 4.044 4.050 4.043 4.046 0 -0.07(-1.70%)
Aug 18, 2021 4.115 4.119 4.109 4.117 0 -0.11(-2.52%)
Aug 17, 2021 4.225 4.227 4.222 4.223 0 -0.11(-2.48%)
Aug 16, 2021 4.327 4.332 4.325 4.330 0 -0.03(-0.71%)
Aug 15, 2021 4.363 4.370 4.361 4.362 0 +0.00(+0.03%)
Aug 14, 2021 4.362 4.431 4.351 4.360 0 +0.00(+0.00%)
Aug 13, 2021 4.362 4.431 4.351 4.360 0 -0.00(-0.09%)
Aug 12, 2021 4.362 4.365 4.360 4.364 0 -0.01(-0.22%)
Aug 11, 2021 4.367 4.378 4.367 4.373 0 +0.02(+0.55%)
Aug 10, 2021 4.346 4.351 4.346 4.349 0 +0.06(+1.33%)
Aug 09, 2021 4.292 4.298 4.290 4.293 0 +0.01(+0.13%)
Aug 08, 2021 4.337 4.338 4.281 4.287 0 -0.05(-1.13%)
Aug 07, 2021 4.348 4.421 4.332 4.336 0 +0.00(+0.00%)
Aug 06, 2021 4.348 4.421 4.332 4.336 0 -0.01(-0.26%)
Aug 05, 2021 4.348 4.351 4.346 4.348 0 +0.01(+0.32%)
Aug 04, 2021 4.332 4.337 4.330 4.333 0 -0.05(-1.14%)
Aug 03, 2021 4.381 4.383 4.380 4.383 0 -0.05(-1.05%)
Aug 02, 2021 4.433 4.439 4.429 4.430 0 -0.07(-1.52%)
Aug 01, 2021 4.494 4.513 4.482 4.498 0 +0.02(+0.40%)
Jul 31, 2021 4.524 4.556 4.445 4.481 0 +0.00(+0.00%)
Jul 30, 2021 4.524 4.556 4.445 4.481 0 -0.05(-1.04%)
Jul 29, 2021 4.524 4.532 4.519 4.527 0 +0.05(+1.14%)
Jul 28, 2021 4.479 4.484 4.476 4.476 0 -0.09(-2.05%)
Jul 27, 2021 4.558 4.570 4.556 4.570 0 -0.02(-0.48%)
Jul 26, 2021 4.593 4.596 4.581 4.592 0 +0.14(+3.18%)
Jul 25, 2021 4.449 4.454 4.432 4.450 0 -0.00(-0.10%)
Jul 24, 2021 4.338 4.460 4.333 4.455 0 +0.00(+0.00%)
Jul 23, 2021 4.338 4.460 4.333 4.455 0 +0.12(+2.65%)
Jul 22, 2021 4.338 4.341 4.335 4.340 0 +0.06(+1.44%)
Jul 21, 2021 4.280 4.285 4.277 4.279 0 +0.01(+0.30%)
Jul 20, 2021 4.260 4.266 4.258 4.266 0 +0.07(+1.63%)
Jul 19, 2021 4.201 4.213 4.196 4.197 0 -0.10(-2.29%)
Jul 18, 2021 4.310 4.310 4.289 4.295 0 -0.01(-0.24%)
Jul 17, 2021 4.311 4.345 4.301 4.306 0 +0.00(+0.00%)
Jul 16, 2021 4.311 4.345 4.301 4.306 0 -0.01(-0.19%)
Jul 15, 2021 4.311 4.317 4.309 4.314 0 +0.05(+1.11%)
Jul 14, 2021 4.266 4.271 4.263 4.266 0 -0.02(-0.52%)
Jul 13, 2021 4.293 4.293 4.288 4.289 0 -0.04(-0.89%)
Jul 12, 2021 4.329 4.335 4.327 4.327 0 -0.02(-0.36%)
Jul 11, 2021 4.346 4.364 4.340 4.343 0 +0.00(+0.02%)
Jul 10, 2021 4.270 4.369 4.253 4.342 0 +0.00(+0.00%)
Jul 09, 2021 4.270 4.369 4.253 4.342 0 +0.07(+1.71%)
Jul 08, 2021 4.270 4.278 4.267 4.269 0 -0.04(-1.01%)
Jul 07, 2021 4.308 4.321 4.304 4.312 0 +0.06(+1.39%)
Jul 06, 2021 4.250 4.255 4.247 4.253 0 -0.09(-2.11%)
Jul 05, 2021 4.281 4.358 4.257 4.345 0 +0.06(+1.52%)
Jul 04, 2021 4.281 4.287 4.276 4.280 0 +0.00(+0.02%)
Jul 03, 2021 4.242 4.295 4.228 4.279 0 +0.00(+0.00%)
Jul 02, 2021 4.242 4.295 4.228 4.279 0 +0.05(+1.10%)
Jul 01, 2021 4.242 4.246 4.232 4.232 0 -0.06(-1.41%)
Jun 30, 2021 4.289 4.295 4.289 4.293 0 +0.02(+0.39%)
Jun 29, 2021 4.277 0 +0.00(+0.02%)
Jun 28, 2021 4.274 4.276 4.266 4.276 0 -0.01(-0.24%)
Jun 27, 2021 4.279 4.287 4.279 4.286 0 +0.01(+0.23%)
Jun 26, 2021 4.311 4.338 4.268 4.276 0 +0.00(+0.00%)
Jun 25, 2021 4.311 4.338 4.268 4.276 0 -0.04(-1.01%)
Jun 24, 2021 4.311 4.324 4.310 4.319 0 +0.00(+0.06%)
Jun 23, 2021 4.317 4.319 4.315 4.317 0 +0.09(+2.02%)
Jun 22, 2021 4.231 4.234 4.229 4.231 0 +0.05(+1.27%)
Jun 21, 2021 4.178 4.183 4.176 4.178 0 +0.04(+0.88%)
Jun 20, 2021 4.125 4.145 4.125 4.142 0 +0.02(+0.49%)
Jun 19, 2021 4.173 4.218 4.120 4.122 0 +0.00(+0.00%)
Jun 18, 2021 4.173 4.218 4.120 4.122 0 -0.06(-1.49%)
Jun 17, 2021 4.173 4.185 4.169 4.184 0 -0.11(-2.50%)
Jun 16, 2021 4.273 4.295 4.266 4.292 0 -0.05(-1.15%)
Jun 15, 2021 4.335 4.344 4.335 4.342 0 -0.18(-4.01%)
Jun 14, 2021 4.525 4.537 4.523 4.524 0 -0.04(-0.89%)
Jun 13, 2021 4.543 4.582 4.543 4.564 0 +0.01(+0.26%)
Jun 12, 2021 4.493 4.595 4.478 4.552 0 +0.00(+0.00%)
Jun 11, 2021 4.493 4.595 4.478 4.552 0 +0.06(+1.44%)
Jun 10, 2021 4.493 4.493 4.487 4.487 0 -0.04(-0.82%)
Jun 09, 2021 4.519 4.527 4.516 4.524 0 -0.03(-0.56%)
Jun 08, 2021 4.542 4.551 4.540 4.550 0 +0.03(+0.66%)
Jun 07, 2021 4.520 4.523 4.519 4.520 0 -0.01(-0.14%)
Jun 06, 2021 4.523 4.529 4.521 4.527 0 +0.01(+0.22%)
Jun 05, 2021 4.468 4.540 4.437 4.516 0 +0.00(+0.00%)
Jun 04, 2021 4.468 4.540 4.437 4.516 0 +0.05(+1.18%)
Jun 03, 2021 4.468 4.470 4.463 4.464 0 -0.13(-2.94%)
Jun 02, 2021 4.604 4.605 4.598 4.599 0 -0.05(-1.11%)
Jun 01, 2021 4.653 4.655 4.649 4.651 0 -0.03(-0.61%)
May 31, 2021 4.676 4.705 4.652 4.679 0 -0.01(-0.28%)
May 30, 2021 4.676 4.692 4.675 4.692 0 +0.02(+0.48%)
May 29, 2021 4.666 4.695 4.593 4.670 0 +0.00(+0.00%)
May 28, 2021 4.666 4.695 4.593 4.670 0 -0.00(-0.03%)
May 27, 2021 4.666 4.678 4.666 4.671 0 +0.15(+3.30%)
May 26, 2021 4.525 4.527 4.520 4.522 0 +0.01(+0.23%)
May 25, 2021 4.511 4.518 4.510 4.511 0 -0.02(-0.54%)
May 24, 2021 4.532 4.540 4.529 4.536 0 +0.03(+0.78%)
May 23, 2021 4.502 4.506 4.492 4.501 0 -0.01(-0.19%)
May 22, 2021 4.535 4.562 4.469 4.510 0 +0.00(+0.00%)
May 21, 2021 4.535 4.562 4.469 4.510 0 -0.03(-0.63%)
May 20, 2021 4.535 4.543 4.529 4.538 0 -0.03(-0.72%)
May 19, 2021 4.572 4.581 4.569 4.571 0 -0.14(-3.01%)
May 18, 2021 4.707 4.715 4.704 4.713 0 -0.01(-0.14%)
May 17, 2021 4.715 4.723 4.710 4.720 0 +0.05(+0.97%)
May 16, 2021 4.668 4.683 4.662 4.674 0 +0.01(+0.23%)
May 15, 2021 4.686 4.712 4.606 4.663 0 +0.00(+0.00%)
May 14, 2021 4.686 4.712 4.606 4.663 0 -0.01(-0.32%)
May 13, 2021 4.686 4.693 4.678 4.678 0 -0.05(-0.96%)
May 12, 2021 4.719 4.728 4.718 4.724 0 -0.06(-1.35%)
May 11, 2021 4.800 4.802 4.786 4.788 0 +0.08(+1.72%)
May 10, 2021 4.665 4.712 4.662 4.707 0 -0.06(-1.21%)
May 09, 2021 4.780 4.782 4.758 4.765 0 +0.02(+0.34%)
May 08, 2021 4.609 4.751 4.598 4.749 0 +0.00(+0.00%)
May 07, 2021 4.609 4.751 4.598 4.749 0 +0.14(+3.06%)
May 06, 2021 4.609 4.611 4.604 4.608 0 +0.09(+1.94%)
May 05, 2021 4.519 4.527 4.519 4.521 0 -0.03(-0.74%)
May 04, 2021 4.556 4.562 4.548 4.554 0 +0.03(+0.65%)
May 03, 2021 4.529 4.530 4.522 4.524 0 +0.05(+1.21%)
May 02, 2021 4.462 4.481 4.462 4.471 0 +0.01(+0.33%)
May 01, 2021 4.483 4.530 4.446 4.456 0 +0.00(+0.00%)
Apr 30, 2021 4.483 4.530 4.446 4.456 0 -0.03(-0.78%)
Apr 29, 2021 4.492 4.492 4.491 4.491 0 -0.01(-0.30%)
Apr 28, 2021 4.497 4.505 4.495 4.505 0 +0.02(+0.35%)
Apr 27, 2021 4.482 4.490 4.482 4.489 0 +0.04(+0.99%)
Apr 26, 2021 4.447 4.447 4.439 4.445 0 +0.11(+2.54%)
Apr 25, 2021 4.338 4.340 4.330 4.335 0 +0.00(+0.06%)
Apr 24, 2021 4.264 4.344 4.260 4.332 0 +0.00(+0.00%)
Apr 23, 2021 4.264 4.344 4.260 4.332 0 +0.06(+1.50%)
Apr 22, 2021 4.264 4.269 4.260 4.269 0 -0.02(-0.43%)
Apr 21, 2021 4.286 4.292 4.285 4.287 0 +0.08(+1.89%)
Apr 20, 2021 4.208 4.213 4.205 4.207 0 -0.03(-0.67%)
Apr 19, 2021 4.238 4.239 4.232 4.236 0 +0.07(+1.70%)
Apr 18, 2021 4.166 4.176 4.157 4.165 0 +0.00(+0.01%)
Apr 17, 2021 4.226 4.244 4.160 4.165 0 +0.00(+0.00%)
Apr 16, 2021 4.226 4.244 4.160 4.165 0 -0.07(-1.62%)
Apr 15, 2021 4.226 4.234 4.222 4.233 0 +0.11(+2.77%)
Apr 14, 2021 4.105 4.125 4.105 4.119 0 +0.08(+2.01%)
Apr 13, 2021 4.039 4.042 4.037 4.038 0 +0.02(+0.46%)
Apr 12, 2021 4.013 4.022 4.013 4.019 0 -0.04(-0.90%)
Apr 11, 2021 4.046 4.059 4.045 4.056 0 +0.01(+0.27%)
Apr 10, 2021 4.093 4.107 4.036 4.045 0 +0.00(+0.00%)
Apr 09, 2021 4.093 4.107 4.036 4.045 0 -0.05(-1.11%)
Apr 08, 2021 4.093 4.097 4.088 4.090 0 +0.03(+0.73%)
Apr 07, 2021 4.063 4.064 4.058 4.061 0 -0.04(-1.08%)
Apr 06, 2021 4.106 4.110 4.104 4.106 0 -0.04(-0.94%)
Apr 05, 2021 4.140 4.146 4.130 4.144 0 +0.11(+2.64%)
Apr 04, 2021 4.028 4.043 4.024 4.038 0 +0.02(+0.61%)
Apr 02, 2021 3.984 4.019 3.943 4.013 0 +0.00(+0.00%)
Apr 01, 2021 3.984 4.019 3.943 4.013 0 +0.03(+0.69%)
Mar 31, 2021 3.984 3.989 3.983 3.986 0 +0.01(+0.13%)
Mar 30, 2021 3.978 3.983 3.977 3.981 0 -0.06(-1.56%)
Mar 29, 2021 4.037 4.047 4.037 4.044 0 -0.03(-0.79%)
Mar 28, 2021 4.080 4.082 4.072 4.076 0 -0.00(-0.09%)
Mar 27, 2021 3.997 4.083 3.994 4.080 0 +0.00(+0.00%)
Mar 26, 2021 3.997 4.083 3.994 4.080 0 +0.08(+1.87%)
Mar 25, 2021 3.997 4.005 3.994 4.005 0 -0.02(-0.60%)
Mar 24, 2021 4.026 4.031 4.019 4.029 0 +0.01(+0.14%)
Mar 23, 2021 4.027 4.033 4.022 4.023 0 -0.12(-2.85%)
Mar 22, 2021 4.144 4.145 4.138 4.141 0 +0.05(+1.17%)
Mar 21, 2021 4.107 4.107 4.083 4.093 0 -0.01(-0.27%)
Mar 20, 2021 4.063 4.122 4.011 4.104 0 +0.00(+0.00%)
Mar 19, 2021 4.063 4.122 4.011 4.104 0 +0.04(+0.96%)
Mar 18, 2021 4.063 4.071 4.056 4.065 0 -0.08(-1.98%)
Mar 17, 2021 4.144 4.151 4.144 4.147 0 +0.08(+2.08%)
Mar 16, 2021 4.062 4.064 4.060 4.062 0 -0.08(-1.82%)
Mar 15, 2021 4.141 4.143 4.134 4.138 0 -0.04(-1.06%)
Mar 14, 2021 4.160 4.190 4.160 4.183 0 +0.03(+0.61%)
Mar 13, 2021 4.144 4.158 4.066 4.157 0 +0.00(+0.00%)
Mar 12, 2021 4.144 4.158 4.066 4.157 0 +0.02(+0.39%)
Mar 11, 2021 4.144 4.146 4.139 4.141 0 +0.11(+2.63%)
Mar 10, 2021 4.035 4.038 4.033 4.035 0 +0.02(+0.49%)
Mar 09, 2021 4.013 4.022 4.013 4.016 0 -0.08(-1.88%)
Mar 08, 2021 4.080 4.095 4.075 4.093 0 -0.05(-1.28%)
Mar 07, 2021 4.117 4.152 4.115 4.146 0 +0.05(+1.11%)
Mar 06, 2021 3.954 4.111 3.901 4.100 0 +0.00(+0.00%)
Mar 05, 2021 3.954 4.111 3.901 4.100 0 +0.02(+0.60%)
Mar 04, 2021 4.075 0 -0.05(-1.12%)
Mar 03, 2021 4.120 4.122 4.120 4.122 0 -0.10(-2.31%)
Mar 02, 2021 4.218 4.223 4.218 4.219 0 +0.10(+2.53%)
Mar 01, 2021 4.115 4.115 4.115 4.115 0 +0.00(+0.12%)
Feb 28, 2021 4.111 4.115 4.109 4.110 0 +0.01(+0.29%)
Feb 27, 2021 4.213 4.251 4.080 4.098 0 +0.00(+0.00%)
Feb 26, 2021 4.213 4.251 4.080 4.098 0 +0.00(+0.09%)
Feb 25, 2021 4.095 0 -0.22(-5.07%)
Feb 24, 2021 4.308 4.314 4.300 4.313 0 +0.12(+2.75%)
Feb 23, 2021 4.215 4.215 4.196 4.197 0 +0.05(+1.23%)
Feb 22, 2021 4.151 4.151 4.139 4.146 0 +0.05(+1.31%)
Feb 21, 2021 4.072 4.109 4.066 4.093 0 +0.03(+0.64%)
Feb 20, 2021 3.902 4.091 3.886 4.067 0 +0.00(+0.00%)
Feb 19, 2021 3.902 4.091 3.886 4.067 0 -0.01(-0.17%)
Feb 18, 2021 4.074 0 +0.25(+6.61%)
Feb 17, 2021 3.821 3.823 3.819 3.821 0 -0.01(-0.30%)
Feb 16, 2021 3.836 3.837 3.829 3.833 0 +0.01(+0.29%)
Feb 15, 2021 3.803 3.834 3.795 3.822 0 +0.01(+0.35%)
Feb 14, 2021 3.803 3.809 3.795 3.808 0 +0.01(+0.24%)
Feb 13, 2021 3.780 3.805 3.721 3.800 0 +0.00(+0.00%)
Feb 12, 2021 3.780 3.805 3.721 3.800 0 +0.01(+0.30%)
Feb 11, 2021 3.788 0 +0.02(+0.54%)
Feb 10, 2021 3.774 3.774 3.767 3.768 0 +0.05(+1.32%)
Feb 09, 2021 3.717 3.720 3.716 3.719 0 +0.04(+1.14%)
Feb 08, 2021 3.679 3.680 3.675 3.676 0 +0.03(+0.91%)
Feb 07, 2021 3.639 3.648 3.639 3.643 0 +0.00(+0.10%)
Feb 06, 2021 3.552 3.640 3.551 3.640 0 +0.00(+0.00%)
Feb 05, 2021 3.552 3.640 3.551 3.640 0 +0.01(+0.39%)
Feb 04, 2021 3.626 0 +0.06(+1.64%)
Feb 03, 2021 3.562 3.568 3.561 3.567 0 +0.03(+0.99%)
Feb 02, 2021 3.527 3.534 3.525 3.533 0 -0.03(-0.76%)
Feb 01, 2021 3.551 3.562 3.549 3.559 0 +0.03(+0.86%)
Jan 31, 2021 3.555 3.556 3.526 3.529 0 -0.01(-0.32%)
Jan 30, 2021 3.575 3.612 3.532 3.541 0 +0.00(+0.00%)
Jan 29, 2021 3.575 3.612 3.532 3.541 0 -0.02(-0.44%)
Jan 28, 2021 3.556 0 +0.02(+0.49%)
Jan 27, 2021 3.547 3.550 3.538 3.538 0 -0.08(-2.32%)
Jan 26, 2021 3.617 3.623 3.616 3.623 0 -0.01(-0.25%)
Jan 25, 2021 3.630 3.632 3.627 3.631 0 +0.00(+0.11%)
Jan 24, 2021 3.622 3.628 3.620 3.627 0 +0.01(+0.22%)
Jan 23, 2021 3.647 3.652 3.563 3.619 0 +0.00(+0.00%)
Jan 22, 2021 3.647 3.652 3.563 3.619 0 -0.01(-0.18%)
Jan 21, 2021 3.626 0 -0.02(-0.63%)
Jan 20, 2021 3.644 3.650 3.643 3.649 0 +0.02(+0.47%)
Jan 19, 2021 3.627 3.633 3.627 3.632 0 +0.02(+0.51%)
Jan 18, 2021 3.593 3.649 3.558 3.614 0 +0.01(+0.28%)
Jan 17, 2021 3.593 3.606 3.593 3.603 0 +0.00(+0.07%)
Jan 16, 2021 3.674 3.684 3.587 3.601 0 +0.00(+0.00%)
Jan 15, 2021 3.674 3.684 3.587 3.601 0 -0.00(-0.03%)
Jan 14, 2021 3.602 0 -0.01(-0.37%)
Jan 13, 2021 3.611 3.616 3.608 3.615 0 -0.02(-0.63%)
Jan 12, 2021 3.646 3.646 3.638 3.639 0 +0.08(+2.12%)
Jan 11, 2021 3.558 3.563 3.557 3.563 0 -0.12(-3.21%)
Jan 10, 2021 3.692 3.692 3.678 3.681 0 -0.01(-0.34%)
Jan 09, 2021 3.706 3.734 3.629 3.693 0 +0.00(+0.00%)
Jan 08, 2021 3.706 3.734 3.629 3.693 0 +0.02(+0.54%)
Jan 07, 2021 3.674 0 +0.01(+0.31%)
Jan 06, 2021 3.662 3.664 3.657 3.662 0 +0.01(+0.27%)
Jan 05, 2021 3.647 3.657 3.646 3.652 0 +0.09(+2.45%)
Jan 04, 2021 3.556 3.565 3.556 3.564 0 +0.03(+0.82%)
Jan 03, 2021 3.527 3.540 3.525 3.535 0 +0.02(+0.44%)
Jan 01, 2021 3.545 3.559 3.506 3.520 0 +0.00(+0.00%)
Dec 31, 2020 3.545 3.559 3.506 3.520 0 +0.00(+0.03%)
Dec 30, 2020 3.519 0 -0.03(-0.94%)
Dec 29, 2020 3.553 3.554 3.549 3.553 0 -0.03(-0.71%)
Dec 28, 2020 3.572 3.579 3.571 3.578 0 +0.01(+0.31%)
Dec 27, 2020 3.569 3.570 3.557 3.567 0 -0.00(-0.13%)
Dec 25, 2020 3.546 3.574 3.531 3.571 0 +0.00(+0.00%)
Dec 24, 2020 3.546 3.574 3.531 3.571 0 +0.01(+0.25%)
Dec 23, 2020 3.562 0 +0.05(+1.29%)
Dec 22, 2020 3.510 3.519 3.510 3.517 0 -0.07(-1.92%)
Dec 21, 2020 3.580 3.588 3.580 3.586 0 -0.04(-1.12%)
Dec 20, 2020 3.640 3.644 3.620 3.627 0 -0.02(-0.44%)
Dec 19, 2020 3.611 3.646 3.590 3.643 0 +0.00(+0.00%)
Dec 18, 2020 3.611 3.646 3.590 3.643 0 +0.01(+0.28%)
Dec 17, 2020 3.632 0 +0.07(+1.84%)
Dec 16, 2020 3.564 3.567 3.562 3.567 0 +0.02(+0.63%)
Dec 15, 2020 3.545 3.545 3.542 3.545 0 +0.03(+0.85%)
Dec 14, 2020 3.522 3.527 3.514 3.514 0 -0.03(-0.83%)
Dec 13, 2020 3.541 3.550 3.541 3.544 0 +0.01(+0.27%)
Dec 12, 2020 3.583 3.624 3.497 3.534 0 +0.00(+0.00%)
Dec 11, 2020 3.583 3.624 3.497 3.534 0 +0.01(+0.18%)
Dec 10, 2020 3.528 0 +0.03(+0.92%)
Dec 09, 2020 3.498 3.502 3.493 3.496 0 -0.00(-0.11%)
Dec 08, 2020 3.504 3.504 3.499 3.500 0 -0.02(-0.47%)
Dec 07, 2020 3.517 0 -0.02(-0.50%)
Dec 06, 2020 3.527 3.542 3.527 3.534 0 +0.00(+0.14%)
Dec 05, 2020 3.484 3.536 3.481 3.529 0 +0.00(+0.00%)
Dec 04, 2020 3.484 3.536 3.481 3.529 0 +0.00(+0.13%)
Dec 03, 2020 3.525 0 +0.05(+1.42%)
Dec 02, 2020 3.475 0 -0.00(-0.11%)
Dec 01, 2020 3.490 3.490 3.479 3.479 0 +0.06(+1.71%)
Nov 30, 2020 3.421 0 +0.01(+0.21%)
Nov 29, 2020 3.405 3.413 3.405 3.413 0 +0.01(+0.28%)
Nov 28, 2020 3.317 3.406 3.309 3.404 0 +0.00(+0.00%)
Nov 27, 2020 3.317 3.406 3.309 3.404 0 +0.00(+0.13%)
Nov 26, 2020 3.400 0 +0.09(+2.63%)
Nov 25, 2020 3.317 3.317 3.312 3.312 0 +0.01(+0.35%)
Nov 24, 2020 3.300 3.304 3.300 3.301 0 +0.04(+1.07%)
Nov 23, 2020 3.263 3.266 3.262 3.266 0 -0.02(-0.53%)
Nov 22, 2020 3.290 3.291 3.283 3.284 0 -0.01(-0.29%)
Nov 21, 2020 3.212 3.301 3.204 3.293 0 +0.00(+0.00%)
Nov 20, 2020 3.212 3.301 3.204 3.293 0 +0.00(+0.06%)
Nov 19, 2020 3.291 0 +0.10(+3.05%)
Nov 18, 2020 3.195 3.196 3.192 3.193 0 -0.01(-0.36%)
Nov 17, 2020 3.207 3.208 3.204 3.205 0 -0.02(-0.62%)
Nov 16, 2020 3.227 3.228 3.224 3.225 0 +0.04(+1.24%)
Nov 15, 2020 3.179 3.188 3.179 3.186 0 +0.00(+0.11%)
Nov 14, 2020 3.135 3.189 3.127 3.182 0 +0.00(+0.00%)
Nov 13, 2020 3.135 3.189 3.127 3.182 0 +0.00(+0.13%)
Nov 12, 2020 3.178 0 +0.05(+1.53%)
Nov 11, 2020 3.132 3.134 3.130 3.130 0 -0.02(-0.76%)
Nov 10, 2020 3.154 3.158 3.154 3.154 0 +0.01(+0.43%)
Nov 09, 2020 3.135 3.141 3.135 3.140 0 -0.03(-0.84%)
Nov 08, 2020 3.163 3.167 3.156 3.167 0 +0.02(+0.56%)
Nov 07, 2020 3.115 3.174 3.102 3.150 0 +0.00(+0.00%)
Nov 06, 2020 3.115 3.174 3.102 3.150 0 -0.00(-0.14%)
Nov 05, 2020 3.154 0 +0.05(+1.51%)
Nov 04, 2020 3.110 3.110 3.103 3.107 0 -0.00(-0.16%)
Nov 03, 2020 3.099 3.112 3.098 3.112 0 +0.02(+0.78%)
Nov 02, 2020 3.086 3.088 3.084 3.088 0 +0.04(+1.46%)
Nov 01, 2020 3.043 3.050 3.041 3.043 0 -0.01(-0.23%)
Oct 31, 2020 3.058 3.080 3.037 3.050 0 +0.00(+0.00%)
Oct 30, 2020 3.058 3.080 3.037 3.050 0 +0.00(+0.10%)
Oct 29, 2020 3.047 0 -0.02(-0.62%)
Oct 28, 2020 3.069 3.074 3.066 3.067 0 -0.01(-0.42%)
Oct 27, 2020 3.088 3.088 3.070 3.079 0 -0.01(-0.39%)
Oct 26, 2020 3.091 3.095 3.091 3.091 0 -0.04(-1.28%)
Oct 25, 2020 3.142 3.143 3.119 3.131 0 -0.01(-0.37%)
Oct 24, 2020 3.164 3.164 3.124 3.143 0 +0.00(+0.00%)
Oct 23, 2020 3.164 3.164 3.124 3.143 0 -0.02(-0.47%)
Oct 22, 2020 3.164 3.164 3.155 3.158 0 -0.04(-1.10%)
Oct 21, 2020 3.196 3.196 3.190 3.193 0 +0.04(+1.40%)
Oct 20, 2020 3.142 3.149 3.140 3.149 0 +0.07(+2.36%)
Oct 19, 2020 3.083 3.084 3.076 3.076 0 +0.02(+0.54%)
Oct 18, 2020 3.061 3.062 3.057 3.060 0 -0.00(-0.10%)
Oct 17, 2020 3.087 3.096 3.055 3.063 0 +0.00(+0.00%)
Oct 16, 2020 3.087 3.096 3.055 3.063 0 -0.03(-0.94%)
Oct 15, 2020 3.087 3.092 3.086 3.092 0 +0.04(+1.43%)
Oct 14, 2020 3.050 3.055 3.047 3.049 0 +0.01(+0.23%)
Oct 13, 2020 3.042 3.045 3.041 3.042 0 -0.02(-0.72%)
Oct 12, 2020 3.063 3.067 3.062 3.063 0 -0.01(-0.29%)
Oct 11, 2020 3.079 3.087 3.071 3.072 0 -0.01(-0.37%)
Oct 10, 2020 3.042 3.098 3.039 3.084 0 +0.00(+0.00%)
Oct 09, 2020 3.042 3.098 3.039 3.084 0 +0.04(+1.41%)
Oct 08, 2020 3.042 3.046 3.041 3.041 0 +0.01(+0.43%)
Oct 07, 2020 3.031 3.031 3.027 3.028 0 +0.10(+3.29%)
Oct 06, 2020 2.927 2.934 2.922 2.932 0 -0.03(-1.05%)
Oct 05, 2020 2.963 2.966 2.959 2.962 0 -0.01(-0.45%)
Oct 04, 2020 2.980 2.985 2.970 2.976 0 -0.00(-0.13%)
Oct 03, 2020 2.877 2.986 2.834 2.980 0 +0.00(+0.00%)
Oct 02, 2020 2.877 2.986 2.834 2.980 0 +0.11(+3.67%)
Oct 01, 2020 2.877 2.880 2.873 2.874 0 -0.16(-5.12%)
Sep 30, 2020 3.016 3.031 3.016 3.030 0 +0.03(+0.95%)
Sep 29, 2020 2.995 3.001 2.994 3.001 0 -0.00(-0.05%)
Sep 28, 2020 3.000 3.002 2.997 3.002 0 +0.02(+0.57%)
Sep 27, 2020 2.983 2.990 2.979 2.986 0 +0.01(+0.25%)
Sep 26, 2020 2.965 2.995 2.944 2.978 0 +0.00(+0.00%)
Sep 25, 2020 2.965 2.995 2.944 2.978 0 -0.00(-0.12%)
Sep 24, 2020 2.965 2.982 2.964 2.982 0 +0.03(+1.02%)
Sep 23, 2020 2.957 2.961 2.947 2.951 0 -0.11(-3.72%)
Sep 22, 2020 3.070 3.072 3.064 3.066 0 +0.03(+0.86%)
Sep 21, 2020 3.038 3.044 3.035 3.039 0 -0.06(-2.01%)
Sep 20, 2020 3.104 3.110 3.097 3.102 0 -0.01(-0.16%)
Sep 19, 2020 3.080 3.118 3.064 3.107 0 +0.00(+0.00%)
Sep 18, 2020 3.080 3.118 3.064 3.107 0 +0.02(+0.76%)
Sep 17, 2020 3.080 3.085 3.078 3.083 0 +0.02(+0.57%)
Sep 16, 2020 3.070 3.071 3.066 3.066 0 +0.01(+0.44%)
Sep 15, 2020 3.057 3.060 3.052 3.053 0 -0.01(-0.44%)
Sep 14, 2020 3.066 3.069 3.065 3.066 0 +0.02(+0.67%)
Sep 13, 2020 3.047 3.051 3.025 3.046 0 +0.00(+0.05%)
Sep 12, 2020 2.975 3.053 2.972 3.044 0 +0.00(+0.00%)
Sep 11, 2020 2.975 3.053 2.972 3.044 0 +0.06(+2.10%)
Sep 10, 2020 2.975 2.983 2.973 2.982 0 -0.08(-2.45%)
Sep 09, 2020 3.055 3.058 3.054 3.057 0 +0.04(+1.44%)
Sep 08, 2020 3.018 3.018 3.003 3.013 0 -0.06(-1.89%)
Sep 07, 2020 3.075 3.088 3.042 3.071 0 +0.00(+0.07%)
Sep 06, 2020 3.075 3.078 3.062 3.069 0 -0.01(-0.18%)
Sep 05, 2020 2.978 3.083 2.965 3.075 0 +0.00(+0.00%)
Sep 04, 2020 2.978 3.083 2.965 3.075 0 +0.11(+3.59%)
Sep 03, 2020 2.978 2.979 2.967 2.968 0 -0.07(-2.19%)
Sep 02, 2020 3.031 3.035 3.029 3.034 0 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.