Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.506	2.506	2.463	2.489	243,588	+0.01(+0.34%)
Aug 30, 2022	2.489	2.497	2.480	2.480	155,096	-0.02(-0.68%)
Aug 29, 2022	2.497	2.497	2.476	2.497	118,732	+0.02(+0.69%)
Aug 26, 2022	2.489	2.497	2.480	2.480	324,765	-0.01(-0.34%)
Aug 25, 2022	2.497	2.506	2.489	2.489	233,261	+0.00(+0.00%)
Aug 24, 2022	2.480	2.515	2.480	2.489	230,767	+0.00(+0.00%)
Aug 23, 2022	2.506	2.507	2.480	2.489	393,523	-0.03(-1.02%)
Aug 22, 2022	2.515	2.523	2.489	2.515	392,035	-0.01(-0.34%)
Aug 19, 2022	2.515	2.523	2.515	2.523	204,987	+0.00(+0.00%)
Aug 18, 2022	2.532	2.532	2.523	2.523	144,237	+0.00(+0.00%)
Aug 17, 2022	2.532	2.540	2.523	2.523	287,627	-0.02(-0.67%)
Aug 16, 2022	2.540	2.557	2.540	2.540	240,530	-0.01(-0.25%)
Aug 15, 2022	2.538	2.555	2.538	2.546	95,394	+0.00(+0.00%)
Aug 12, 2022	2.555	2.572	2.546	2.546	170,232	-0.02(-0.66%)
Aug 11, 2022	2.546	2.563	2.546	2.563	203,622	+0.02(+0.66%)
Aug 10, 2022	2.555	2.563	2.546	2.546	168,543	-0.01(-0.33%)
Aug 09, 2022	2.530	2.556	2.530	2.555	543,989	+0.02(+0.67%)
Aug 08, 2022	2.513	2.546	2.513	2.538	138,143	+0.03(+1.01%)
Aug 05, 2022	2.530	2.538	2.504	2.513	521,696	-0.03(-1.00%)
Aug 04, 2022	2.546	2.546	2.534	2.538	362,060	+0.00(+0.00%)
Aug 03, 2022	2.546	2.546	2.538	2.538	198,661	+0.00(+0.00%)
Aug 02, 2022	2.521	2.546	2.521	2.538	312,340	+0.00(+0.00%)
Aug 01, 2022	2.504	2.546	2.504	2.538	541,772	+0.02(+0.67%)
Jul 29, 2022	2.513	2.521	2.500	2.521	1,473,369	+0.02(+0.68%)
Jul 28, 2022	2.487	2.504	2.487	2.504	1,782,449	+0.01(+0.34%)
Jul 27, 2022	2.470	2.496	2.470	2.496	417,025	+0.03(+1.03%)
Jul 26, 2022	2.479	2.487	2.453	2.470	1,015,004	-0.01(-0.34%)
Jul 25, 2022	2.462	2.487	2.462	2.479	273,956	+0.02(+0.69%)
Jul 22, 2022	2.470	2.496	2.453	2.462	1,887,168	-0.01(-0.34%)
Jul 21, 2022	2.453	2.479	2.449	2.470	1,958,050	+0.01(+0.34%)
Jul 20, 2022	2.470	2.479	2.445	2.462	1,503,117	-0.01(-0.34%)
Jul 19, 2022	2.479	2.487	2.462	2.470	342,634	-0.01(-0.25%)
Jul 18, 2022	2.477	2.493	2.468	2.477	263,555	+0.01(+0.34%)
Jul 15, 2022	2.485	2.502	2.468	2.468	870,800	-0.02(-0.68%)
Jul 14, 2022	2.468	2.485	2.460	2.485	363,413	+0.01(+0.34%)
Jul 13, 2022	2.468	2.483	2.460	2.477	677,906	+0.00(+0.00%)
Jul 12, 2022	2.477	2.485	2.443	2.477	1,079,424	+0.01(+0.34%)
Jul 11, 2022	2.485	2.493	2.460	2.468	559,503	-0.01(-0.34%)
Jul 08, 2022	2.493	2.502	2.477	2.477	573,220	-0.03(-1.34%)
Jul 07, 2022	2.535	2.535	2.485	2.510	1,386,733	-0.02(-0.66%)
Jul 06, 2022	2.510	2.535	2.506	2.527	527,310	+0.01(+0.33%)
Jul 05, 2022	2.493	2.527	2.485	2.519	538,371	+0.00(+0.00%)
Jul 01, 2022	2.485	2.527	2.485	2.519	789,005	+0.03(+1.01%)
Jun 30, 2022	2.468	2.493	2.460	2.493	605,036	+0.02(+0.68%)
Jun 29, 2022	2.443	2.477	2.439	2.477	278,401	+0.02(+0.68%)
Jun 28, 2022	2.443	2.460	2.435	2.460	433,895	+0.02(+0.69%)
Jun 27, 2022	2.443	2.451	2.435	2.443	206,836	-0.01(-0.34%)
Jun 24, 2022	2.451	2.460	2.451	2.451	252,210	-0.01(-0.34%)
Jun 23, 2022	2.418	2.460	2.418	2.460	414,527	+0.04(+1.74%)
Jun 22, 2022	2.401	2.433	2.401	2.418	447,838	+0.00(+0.00%)
Jun 21, 2022	2.426	2.451	2.409	2.418	600,743	-0.02(-0.69%)
Jun 17, 2022	2.393	2.443	2.393	2.435	1,045,625	+0.04(+1.75%)
Jun 16, 2022	2.418	2.418	2.380	2.393	860,684	-0.04(-1.72%)
Jun 15, 2022	2.418	2.435	2.418	2.435	486,175	+0.02(+0.69%)
Jun 14, 2022	2.426	2.443	2.409	2.418	607,324	-0.01(-0.59%)
Jun 13, 2022	2.440	2.449	2.432	2.432	293,996	-0.03(-1.35%)
Jun 10, 2022	2.482	2.482	2.457	2.465	354,406	-0.02(-1.00%)
Jun 09, 2022	2.474	2.490	2.474	2.490	361,648	+0.01(+0.34%)
Jun 08, 2022	2.482	2.490	2.474	2.482	490,533	+0.00(+0.00%)
Jun 07, 2022	2.457	2.490	2.457	2.482	772,514	+0.02(+0.68%)
Jun 06, 2022	2.482	2.495	2.457	2.465	1,041,566	-0.02(-0.67%)
Jun 03, 2022	2.499	2.499	2.482	2.482	684,368	-0.02(-0.67%)
Jun 02, 2022	2.499	2.507	2.490	2.499	1,170,384	+0.00(+0.00%)
Jun 01, 2022	2.515	2.515	2.490	2.499	1,129,954	-0.02(-0.66%)
May 31, 2022	2.515	2.524	2.507	2.515	602,633	+0.00(+0.00%)
May 27, 2022	2.515	2.540	2.515	2.515	415,647	-0.01(-0.33%)
May 26, 2022	2.507	2.532	2.507	2.524	678,938	+0.02(+0.66%)
May 25, 2022	2.499	2.515	2.490	2.507	778,857	+0.01(+0.33%)
May 24, 2022	2.490	2.507	2.490	2.499	361,661	+0.00(+0.00%)
May 23, 2022	2.499	2.507	2.490	2.499	658,680	-0.01(-0.33%)
May 20, 2022	2.499	2.507	2.482	2.507	475,132	+0.01(+0.33%)
May 19, 2022	2.499	2.549	2.490	2.499	379,359	-0.01(-0.33%)
May 18, 2022	2.499	2.515	2.482	2.507	428,834	+0.01(+0.33%)
May 17, 2022	2.499	2.515	2.482	2.499	916,711	+0.00(+0.11%)
May 16, 2022	2.479	2.504	2.479	2.496	798,538	+0.00(+0.17%)
May 13, 2022	2.496	2.504	2.479	2.492	446,929	-0.00(-0.17%)
May 12, 2022	2.488	2.521	2.484	2.496	682,802	-0.01(-0.32%)
May 11, 2022	2.479	2.504	2.475	2.504	767,102	+0.02(+0.99%)
May 10, 2022	2.479	2.504	2.471	2.479	1,077,210	-0.00(-0.17%)
May 09, 2022	2.479	2.488	2.471	2.484	523,648	-0.00(-0.17%)
May 06, 2022	2.479	2.513	2.479	2.488	667,298	+0.00(+0.00%)
May 05, 2022	2.488	2.496	2.475	2.488	531,514	+0.00(+0.00%)
May 04, 2022	2.479	2.496	2.463	2.488	851,721	+0.00(+0.00%)
May 03, 2022	2.488	2.504	2.484	2.488	724,383	+0.01(+0.33%)
May 02, 2022	2.479	2.496	2.438	2.479	700,523	+0.00(+0.00%)
Apr 29, 2022	2.513	2.521	2.479	2.479	351,126	-0.03(-1.32%)
Apr 28, 2022	2.504	2.521	2.496	2.513	480,761	+0.01(+0.33%)
Apr 27, 2022	2.504	2.521	2.504	2.504	576,768	+0.00(+0.00%)
Apr 26, 2022	2.504	2.513	2.496	2.504	706,836	+0.00(+0.00%)
Apr 25, 2022	2.504	2.521	2.504	2.504	243,543	+0.00(+0.00%)
Apr 22, 2022	2.504	2.516	2.496	2.504	906,581	-0.01(-0.33%)
Apr 21, 2022	2.537	2.537	2.513	2.513	289,067	-0.02(-0.98%)
Apr 20, 2022	2.546	2.546	2.521	2.537	458,496	+0.00(+0.00%)
Apr 19, 2022	2.521	2.554	2.521	2.537	326,243	+0.00(+0.13%)
Apr 18, 2022	2.534	2.550	2.518	2.534	402,357	+0.00(+0.00%)
Apr 14, 2022	2.542	2.550	2.534	2.534	172,256	-0.01(-0.32%)
Apr 13, 2022	2.542	2.559	2.542	2.542	241,075	-0.02(-0.64%)
Apr 12, 2022	2.559	2.567	2.546	2.559	308,552	+0.00(+0.00%)
Apr 11, 2022	2.575	2.575	2.550	2.559	234,329	-0.02(-0.95%)
Apr 08, 2022	2.550	2.583	2.546	2.583	750,182	+0.03(+1.29%)
Apr 07, 2022	2.542	2.550	2.534	2.550	227,179	+0.01(+0.32%)
Apr 06, 2022	2.550	2.559	2.542	2.542	218,190	-0.02(-0.96%)
Apr 05, 2022	2.575	2.583	2.567	2.567	271,771	-0.02(-0.63%)
Apr 04, 2022	2.567	2.591	2.559	2.583	406,656	+0.01(+0.32%)
Apr 01, 2022	2.567	2.591	2.559	2.575	441,629	-0.01(-0.32%)
Mar 31, 2022	2.550	2.583	2.542	2.583	1,022,003	+0.02(+0.96%)
Mar 30, 2022	2.542	2.567	2.542	2.559	282,058	+0.02(+0.65%)
Mar 29, 2022	2.534	2.575	2.534	2.542	565,631	+0.01(+0.32%)
Mar 28, 2022	2.534	2.550	2.534	2.534	428,233	-0.01(-0.32%)
Mar 25, 2022	2.550	2.553	2.534	2.542	287,271	-0.01(-0.32%)
Mar 24, 2022	2.559	2.559	2.542	2.550	590,656	-0.01(-0.32%)
Mar 23, 2022	2.542	2.567	2.542	2.559	229,753	+0.00(+0.00%)
Mar 22, 2022	2.550	2.559	2.534	2.559	354,519	+0.00(+0.00%)
Mar 21, 2022	2.559	2.567	2.550	2.559	287,976	-0.01(-0.32%)
Mar 18, 2022	2.567	2.591	2.559	2.567	438,513	+0.00(+0.00%)
Mar 17, 2022	2.550	2.575	2.534	2.567	685,908	+0.00(+0.00%)
Mar 16, 2022	2.542	2.567	2.538	2.567	426,653	+0.02(+0.81%)
Mar 15, 2022	2.546	2.559	2.542	2.546	652,077	-0.00(-0.01%)
Mar 14, 2022	2.571	2.575	2.547	2.547	687,997	-0.02(-0.95%)
Mar 11, 2022	2.579	2.596	2.571	2.571	490,831	-0.01(-0.32%)
Mar 10, 2022	2.596	2.612	2.579	2.579	344,851	-0.02(-0.94%)
Mar 09, 2022	2.620	2.632	2.604	2.604	406,548	-0.02(-0.93%)
Mar 08, 2022	2.596	2.644	2.571	2.628	851,983	+0.02(+0.62%)
Mar 07, 2022	2.620	2.628	2.604	2.612	428,626	-0.02(-0.62%)
Mar 04, 2022	2.628	2.644	2.620	2.628	315,858	-0.01(-0.31%)
Mar 03, 2022	2.628	2.652	2.628	2.636	257,973	+0.01(+0.31%)
Mar 02, 2022	2.636	2.652	2.620	2.628	431,728	-0.02(-0.62%)
Mar 01, 2022	2.612	2.669	2.612	2.644	783,224	+0.02(+0.62%)
Feb 28, 2022	2.612	2.636	2.604	2.628	191,355	+0.01(+0.31%)
Feb 25, 2022	2.587	2.636	2.604	2.620	344,699	+0.02(+0.94%)
Feb 24, 2022	2.587	2.620	2.522	2.596	584,150	-0.01(-0.31%)
Feb 23, 2022	2.612	2.628	2.604	2.604	346,484	-0.02(-0.62%)
Feb 22, 2022	2.636	2.636	2.604	2.620	384,768	-0.02(-0.92%)
Feb 18, 2022				2.644	0	+0.01(+0.31%)
Feb 17, 2022	2.636	2.661	2.620	2.636	741,054	-0.01(-0.31%)
Feb 16, 2022	2.636	2.652	2.620	2.644	391,751	+0.01(+0.31%)
Feb 15, 2022	2.644	2.644	2.620	2.636	399,149	-0.00(-0.15%)
Feb 14, 2022	2.648	2.672	2.632	2.640	833,148	-0.03(-1.21%)
Feb 11, 2022	2.697	2.713	2.648	2.672	539,130	-0.02(-0.90%)
Feb 10, 2022	2.753	2.753	2.689	2.697	553,385	-0.06(-2.05%)
Feb 09, 2022	2.729	2.753	2.721	2.753	845,925	+0.02(+0.59%)
Feb 08, 2022	2.761	2.763	2.721	2.737	363,438	-0.02(-0.59%)
Feb 07, 2022	2.729	2.769	2.705	2.753	502,301	+0.04(+1.49%)
Feb 04, 2022	2.745	2.761	2.705	2.713	344,886	-0.05(-1.75%)
Feb 03, 2022	2.753	2.777		2.761	749,654	+0.00(+0.00%)
Feb 02, 2022	2.745	2.769	2.745	2.761	264,611	+0.02(+0.59%)
Feb 01, 2022	2.729	2.761	2.729	2.745	246,400	+0.01(+0.29%)
Jan 31, 2022	2.721	2.745		2.737	456,557	+0.00(+0.00%)
Jan 28, 2022	2.705	2.729	2.698	2.737	280,656	+0.02(+0.59%)
Jan 27, 2022	2.721	2.737	2.697	2.721	1,019,823	+0.00(+0.00%)
Jan 26, 2022	2.737	2.745	2.713	2.721	534,617	-0.02(-0.88%)
Jan 25, 2022	2.705	2.745	2.689	2.745	606,285	+0.04(+1.49%)
Jan 24, 2022	2.713	2.729	2.673	2.705	673,409	-0.02(-0.89%)
Jan 21, 2022	2.729	2.769	2.721	2.729	563,021	-0.02(-0.59%)
Jan 20, 2022	2.777	2.786	2.717	2.745	681,052	-0.04(-1.45%)
Jan 19, 2022	2.753	2.818	2.753	2.786	571,391	+0.03(+1.17%)
Jan 18, 2022	2.786	2.794	2.721	2.753	691,752	-0.04(-1.29%)
Jan 14, 2022				2.789	0	-0.03(-1.14%)
Jan 13, 2022	2.829	2.837	2.813	2.821	621,255	+0.00(+0.00%)
Jan 12, 2022	2.805	2.829	2.801	2.821	528,693	+0.01(+0.29%)
Jan 11, 2022	2.813	2.813	2.793	2.813	709,989	+0.01(+0.29%)
Jan 10, 2022	2.853	2.857	2.773	2.805	1,136,005	-0.05(-1.69%)
Jan 07, 2022	2.853	2.861	2.845	2.853	448,240	-0.01(-0.28%)
Jan 06, 2022	2.861	2.869	2.845	2.861	335,709	+0.00(+0.15%)
Jan 05, 2022	2.861	2.869	2.853	2.857	309,115	-0.00(-0.15%)
Jan 04, 2022	2.845	2.861	2.845	2.861	261,524	+0.01(+0.42%)
Jan 03, 2022	2.877	2.883	2.845	2.849	256,250	-0.03(-0.97%)
Dec 31, 2021	2.877	2.885	2.861	2.877	422,608	+0.01(+0.28%)
Dec 30, 2021	2.853	2.869	2.845	2.869	339,615	+0.01(+0.42%)
Dec 29, 2021	2.869	2.869	2.845	2.857	492,657	-0.00(-0.14%)
Dec 28, 2021	2.853	2.869	2.837	2.861	402,424	+0.01(+0.28%)
Dec 27, 2021	2.845	2.853	2.845	2.853	386,850	+0.00(+0.00%)
Dec 23, 2021	2.845	2.861	2.837	2.853	543,961	+0.00(+0.00%)
Dec 22, 2021	2.853	2.861	2.837	2.853	339,495	+0.01(+0.28%)
Dec 21, 2021	2.877	2.877	2.829	2.845	913,047	-0.02(-0.84%)
Dec 20, 2021	2.877	2.877	2.861	2.869	375,675	-0.02(-0.56%)
Dec 17, 2021	2.869	2.885	2.861	2.885	491,334	+0.02(+0.84%)
Dec 16, 2021	2.861	2.869	2.861	2.861	297,775	-0.01(-0.28%)
Dec 15, 2021	2.861	2.869	2.853	2.869	550,378	+0.00(+0.00%)
Dec 14, 2021	2.877	2.877	2.861	2.869	577,304	-0.01(-0.40%)
Dec 13, 2021	2.857	2.881	2.857	2.881	469,424	+0.02(+0.84%)
Dec 10, 2021	2.881	2.881	2.849	2.857	345,894	-0.02(-0.83%)
Dec 09, 2021	2.889	2.889	2.866	2.881	298,534	-0.01(-0.28%)
Dec 08, 2021	2.889	2.893	2.873	2.889	545,830	+0.01(+0.28%)
Dec 07, 2021	2.873	2.889	2.865	2.881	602,318	+0.01(+0.28%)
Dec 06, 2021	2.865	2.873	2.857	2.873	231,991	+0.01(+0.28%)
Dec 03, 2021	2.873	2.881	2.849	2.865	400,352	-0.02(-0.55%)
Dec 02, 2021	2.849	2.885	2.849	2.881	750,735	+0.02(+0.84%)
Dec 01, 2021	2.873	2.873	2.841	2.857	380,984	-0.01(-0.28%)
Nov 30, 2021	2.857	2.881	2.841	2.865	1,152,187	+0.01(+0.28%)
Nov 29, 2021	2.833	2.857	2.833	2.857	408,770	+0.02(+0.84%)
Nov 26, 2021	2.841	2.857	2.833	2.833	151,109	-0.01(-0.28%)
Nov 24, 2021	2.833	2.857	2.833	2.841	334,568	+0.00(+0.00%)
Nov 23, 2021	2.841	2.849	2.825	2.841	677,770	+0.00(+0.00%)
Nov 22, 2021	2.857	2.873	2.833	2.841	751,514	-0.04(-1.38%)
Nov 19, 2021	2.881	2.881	2.857	2.881	465,612	+0.01(+0.28%)
Nov 18, 2021	2.873	2.873	2.865	2.873	268,248	-0.01(-0.28%)
Nov 17, 2021	2.889	2.889	2.873	2.881	310,324	-0.01(-0.28%)
Nov 16, 2021	2.889	2.893	2.873	2.889	374,897	-0.00(-0.11%)
Nov 15, 2021	2.892	2.900	2.884	2.892	693,422	+0.02(+0.55%)
Nov 12, 2021	2.876	2.892	2.868	2.876	503,282	-0.00(-0.14%)
Nov 11, 2021	2.892	2.892	2.876	2.880	159,059	-0.01(-0.41%)
Nov 10, 2021	2.892			2.892	184,142	+0.00(+0.00%)
Nov 09, 2021	2.884	2.900	2.868	2.892	443,332	+0.01(+0.27%)
Nov 08, 2021	2.860	2.884	2.853	2.884	624,166	+0.03(+1.11%)
Nov 05, 2021	2.845	2.872	2.845	2.853	356,572	+0.01(+0.28%)
Nov 04, 2021	2.868	2.876	2.845	2.845	769,022	-0.02(-0.83%)
Nov 03, 2021	2.853	2.876	2.853	2.868	553,298	+0.02(+0.83%)
Nov 02, 2021	2.860	2.860	2.845	2.845	392,419	-0.02(-0.55%)
Nov 01, 2021	2.868	2.876	2.853	2.860	562,166	-0.01(-0.28%)
Oct 29, 2021	2.876	2.876	2.868	2.868	399,191	-0.01(-0.27%)
Oct 28, 2021	2.868	2.876	2.860	2.876	509,854	+0.02(+0.55%)
Oct 27, 2021	2.837	2.884	2.838	2.860	603,788	+0.02(+0.56%)
Oct 26, 2021	2.845			2.845	300,007	+0.01(+0.28%)
Oct 25, 2021	2.853	2.860	2.837	2.837	334,951	-0.02(-0.55%)
Oct 22, 2021	2.821	2.860	2.821	2.853	734,254	+0.02(+0.84%)
Oct 21, 2021	2.837	2.853	2.821	2.829	499,970	+0.00(+0.00%)
Oct 20, 2021	2.837	2.845	2.829	2.829	440,244	-0.01(-0.28%)
Oct 19, 2021	2.868	2.868	2.829	2.837	537,237	-0.02(-0.83%)
Oct 18, 2021	2.853	2.868	2.845	2.860	502,912	+0.01(+0.28%)
Oct 15, 2021	2.853	2.860	2.845	2.853	272,936	+0.00(+0.00%)
Oct 14, 2021	2.860	2.868	2.845	2.853	584,531	+0.01(+0.28%)
Oct 13, 2021	2.853	2.876	2.837	2.845	540,786	-0.02(-0.55%)
Oct 12, 2021	2.876	2.876	2.860	2.860	230,623	-0.00(-0.10%)
Oct 11, 2021	2.887	2.887	2.863	2.863	294,325	-0.02(-0.82%)
Oct 08, 2021	2.863	2.887	2.856	2.887	504,738	+0.03(+1.10%)
Oct 07, 2021	2.840	2.871	2.832	2.856	346,019	+0.01(+0.28%)
Oct 06, 2021	2.863	2.863	2.832	2.848	380,029	-0.02(-0.55%)
Oct 05, 2021	2.856	2.861	2.848	2.863	253,116	+0.02(+0.55%)
Oct 04, 2021	2.848	2.856	2.848	2.848	210,298	-0.01(-0.27%)
Oct 01, 2021	2.840	2.871	2.840	2.856	463,178	+0.02(+0.55%)
Sep 30, 2021	2.840	2.848	2.832	2.840	265,720	+0.01(+0.28%)
Sep 29, 2021	2.848	2.848	2.816	2.832	640,768	-0.02(-0.55%)
Sep 28, 2021	2.840	2.848	2.832	2.848	327,423	+0.01(+0.28%)
Sep 27, 2021	2.848	2.856	2.840	2.840	378,721	-0.02(-0.55%)
Sep 24, 2021	2.848	2.863	2.840	2.856	795,557	+0.01(+0.28%)
Sep 23, 2021	2.871	2.871	2.848	2.848	402,831	-0.02(-0.82%)
Sep 22, 2021	2.871	2.872	2.863	2.871	232,096	+0.00(+0.00%)
Sep 21, 2021	2.871	2.879	2.844	2.871	2,176,709	+0.01(+0.27%)
Sep 20, 2021	2.856	2.871	2.856	2.863	291,586	+0.00(+0.00%)
Sep 17, 2021	2.863	2.871	2.856	2.863	380,706	-0.01(-0.27%)
Sep 16, 2021	2.871	2.879	2.863	2.871	271,496	+0.00(+0.00%)
Sep 15, 2021	2.871	2.871	2.863	2.871	247,818	+0.00(+0.00%)
Sep 14, 2021	2.887	2.895	2.863	2.871	406,562	-0.01(-0.37%)
Sep 13, 2021	2.874	2.882	2.866	2.882	454,900	+0.00(+0.00%)
Sep 10, 2021	2.874	2.882	2.858	2.882	347,285	+0.01(+0.27%)
Sep 09, 2021	2.866	2.874	2.858	2.874	488,548	+0.00(+0.00%)
Sep 08, 2021	2.866	2.874	2.858	2.874	460,660	+0.01(+0.27%)
Sep 07, 2021	2.851	2.866	2.843	2.866	831,615	+0.02(+0.82%)
Sep 03, 2021	2.858	2.858	2.835	2.843	735,903	-0.02(-0.55%)
Sep 02, 2021	2.874	2.874	2.851	2.858	620,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MFS Intermediate Income Trust (NY: MIN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

MFS Intermediate Income Trust (NY: MIN )

Historical Prices

Sections

Services

Contact Information