Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

59.40 -0.70 (-1.16%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 166.15 165.87 165.87 165.87 6,915 -0.12(-0.08%)
Aug 28, 2014 165.46 167.33 164.47 165.99 24,301 -3.01(-1.78%)
Aug 27, 2014 171.90 172.74 168.70 169.00 14,585 -4.29(-2.48%)
Aug 26, 2014 170.50 173.79 170.50 173.30 8,566 +1.52(+0.89%)
Aug 25, 2014 172.95 173.89 171.45 171.77 8,437 -1.68(-0.97%)
Aug 22, 2014 176.31 178.15 173.02 173.45 14,836 -3.14(-1.78%)
Aug 21, 2014 179.39 179.39 176.41 176.59 7,374 -3.11(-1.73%)
Aug 20, 2014 179.82 181.57 179.17 179.70 6,160 +0.84(+0.47%)
Aug 19, 2014 174.41 179.62 174.29 178.86 9,412 +1.62(+0.91%)
Aug 18, 2014 174.10 177.84 174.04 177.24 21,720 +5.19(+3.02%)
Aug 15, 2014 176.81 176.81 169.44 172.05 32,060 -6.06(-3.40%)
Aug 14, 2014 180.32 182.69 177.71 178.12 18,174 -4.35(-2.39%)
Aug 13, 2014 185.51 185.51 182.34 182.47 6,472 -3.45(-1.86%)
Aug 12, 2014 183.03 186.04 183.03 185.92 6,928 +3.42(+1.87%)
Aug 11, 2014 181.63 183.62 181.16 182.50 6,486 +0.19(+0.10%)
Aug 08, 2014 180.54 182.73 178.43 182.31 19,459 +0.78(+0.43%)
Aug 07, 2014 186.10 186.98 181.53 181.53 13,469 -5.00(-2.68%)
Aug 06, 2014 183.00 186.94 182.93 186.54 6,952 -0.34(-0.18%)
Aug 05, 2014 189.43 191.11 186.10 186.88 17,616 -1.87(-0.99%)
Aug 04, 2014 187.53 188.75 185.95 188.75 13,710 +1.80(+0.96%)
Aug 01, 2014 191.92 193.88 185.73 186.94 24,766 -4.59(-2.40%)
Jul 31, 2014 194.03 194.03 188.87 191.54 20,209 +1.58(+0.83%)
Jul 30, 2014 185.92 190.52 185.08 189.96 31,520 +7.59(+4.16%)
Jul 29, 2014 182.84 184.49 182.06 182.37 11,106 -2.36(-1.28%)
Jul 28, 2014 184.33 186.29 183.00 184.74 10,067 +0.84(+0.46%)
Jul 25, 2014 185.61 186.23 183.90 183.90 21,682 -6.41(-3.37%)
Jul 24, 2014 189.59 190.77 189.43 190.30 8,441 +4.24(+2.28%)
Jul 23, 2014 184.92 186.24 184.21 186.06 3,329 +0.36(+0.19%)
Jul 22, 2014 186.76 188.71 185.02 185.70 8,711 -0.72(-0.38%)
Jul 21, 2014 187.35 187.35 184.43 186.42 10,475 -3.20(-1.69%)
Jul 18, 2014 188.03 191.51 188.03 189.62 12,666 +1.96(+1.04%)
Jul 17, 2014 191.36 192.23 187.10 187.66 25,726 -7.40(-3.79%)
Jul 16, 2014 197.42 197.58 194.62 195.06 6,999 -3.02(-1.52%)
Jul 15, 2014 197.11 199.54 195.25 198.07 4,587 +0.96(+0.49%)
Jul 14, 2014 196.24 197.76 195.87 197.11 3,741 +2.33(+1.20%)
Jul 11, 2014 196.02 196.02 194.31 194.78 8,193 -3.67(-1.85%)
Jul 10, 2014 194.81 198.57 194.31 198.45 18,996 -0.53(-0.27%)
Jul 09, 2014 199.82 200.78 197.08 198.98 12,291 +0.00(+0.00%)
Jul 08, 2014 201.93 201.93 198.57 198.98 16,539 -6.68(-3.25%)
Jul 07, 2014 207.46 207.46 204.82 205.66 15,178 -4.85(-2.30%)
Jul 03, 2014 212.56 210.51 210.51 210.51 9,102 +2.30(+1.10%)
Jul 02, 2014 205.63 208.93 205.28 208.21 11,468 +6.34(+3.14%)
Jul 01, 2014 200.90 202.24 200.13 201.87 9,536 +4.60(+2.33%)
Jun 30, 2014 197.08 199.38 195.84 197.27 8,480 -1.49(-0.75%)
Jun 27, 2014 196.18 198.88 195.84 198.76 15,973 +1.09(+0.55%)
Jun 26, 2014 198.51 198.66 195.87 197.67 13,082 -3.11(-1.55%)
Jun 25, 2014 199.26 201.40 198.29 200.78 14,623 -1.14(-0.56%)
Jun 24, 2014 204.76 206.47 201.92 201.92 9,492 -6.63(-3.18%)
Jun 23, 2014 204.70 208.55 204.54 208.55 9,102 +1.90(+0.92%)
Jun 20, 2014 211.41 211.84 206.66 206.66 9,312 -4.51(-2.13%)
Jun 19, 2014 202.61 212.19 202.61 211.16 16,885 +7.49(+3.68%)
Jun 18, 2014 206.75 210.07 201.84 203.67 15,893 -4.48(-2.15%)
Jun 17, 2014 205.66 208.55 205.66 208.15 13,479 +4.51(+2.21%)
Jun 16, 2014 204.26 205.06 202.61 203.64 5,887 -1.24(-0.61%)
Jun 13, 2014 207.87 207.87 203.09 204.88 4,390 -0.09(-0.05%)
Jun 12, 2014 210.04 211.50 204.07 204.98 15,637 -5.41(-2.57%)
Jun 11, 2014 210.23 212.44 208.74 210.39 15,588 -1.00(-0.47%)
Jun 10, 2014 211.47 212.25 210.35 211.38 9,471 +3.23(+1.55%)
Jun 06, 2014 205.41 208.89 204.07 208.15 17,709 +0.09(+0.05%)
Jun 05, 2014 210.91 211.41 206.38 208.05 21,657 -0.90(-0.43%)
Jun 04, 2014 207.53 210.07 207.34 208.96 9,348 +0.50(+0.24%)
Jun 03, 2014 204.17 208.89 203.55 208.46 12,096 +7.40(+3.68%)
Jun 02, 2014 200.69 203.14 197.58 201.06 12,964 +4.20(+2.13%)
May 30, 2014 197.73 197.95 195.40 196.86 8,208 +0.40(+0.21%)
May 29, 2014 194.31 196.49 191.24 196.46 19,424 +3.08(+1.59%)
May 28, 2014 197.05 197.05 193.07 193.38 26,227 -7.62(-3.79%)
May 27, 2014 203.89 206.16 200.90 201.00 19,063 -3.54(-1.73%)
May 23, 2014 205.69 204.54 204.54 204.54 4,985 -5.01(-2.39%)
May 22, 2014 207.28 209.64 206.44 209.55 5,017 +2.42(+1.17%)
May 21, 2014 207.22 209.14 206.50 207.12 13,200 +3.58(+1.76%)
May 20, 2014 205.26 205.26 201.68 203.55 6,079 -1.34(-0.65%)
May 19, 2014 198.48 205.19 198.14 204.88 13,737 +4.32(+2.15%)
May 16, 2014 200.41 201.00 197.98 200.56 16,207 +1.87(+0.94%)
May 15, 2014 199.41 200.03 195.87 198.70 26,448 -5.01(-2.46%)
May 14, 2014 205.63 205.88 202.24 203.70 22,912 -7.09(-3.36%)
May 13, 2014 212.72 212.78 210.79 210.79 6,596 -5.41(-2.50%)
May 12, 2014 214.61 217.38 214.46 216.20 10,837 +2.74(+1.28%)
May 09, 2014 211.60 214.68 210.60 213.46 5,031 +2.05(+0.97%)
May 08, 2014 207.65 212.19 205.19 211.41 10,871 +2.30(+1.10%)
May 07, 2014 207.87 209.49 206.25 209.11 17,503 +2.30(+1.11%)
May 06, 2014 208.52 209.11 205.69 206.81 7,981 -2.67(-1.28%)
May 05, 2014 205.04 209.76 205.04 209.49 17,685 +4.10(+2.00%)
May 02, 2014 212.00 213.40 203.55 205.38 30,100 -4.88(-2.32%)
May 01, 2014 216.08 216.26 208.99 210.26 17,355 -6.06(-2.80%)
Apr 30, 2014 219.09 220.09 215.58 216.32 4,089 -2.61(-1.19%)
Apr 29, 2014 221.64 222.60 218.92 218.94 6,634 +0.65(+0.30%)
Apr 28, 2014 217.01 219.53 215.67 218.28 9,752 +3.26(+1.52%)
Apr 25, 2014 214.24 215.23 211.57 215.02 9,683 -1.21(-0.56%)
Apr 24, 2014 219.62 219.71 216.08 216.23 6,284 -1.40(-0.64%)
Apr 23, 2014 219.78 220.12 217.26 217.63 6,328 -3.66(-1.66%)
Apr 22, 2014 225.28 225.50 220.55 221.29 10,693 -2.56(-1.14%)
Apr 21, 2014 220.37 224.13 219.65 223.85 8,002 +0.65(+0.29%)
Apr 17, 2014 214.93 223.19 223.19 223.19 7,140 +7.09(+3.28%)
Apr 16, 2014 220.74 220.86 216.08 216.11 23,323 -0.72(-0.33%)
Apr 15, 2014 219.78 220.87 214.34 216.82 19,926 -3.89(-1.76%)
Apr 14, 2014 220.83 221.24 219.25 220.71 4,647 +1.68(+0.77%)
Apr 11, 2014 220.34 222.51 219.00 219.03 14,181 -5.66(-2.52%)
Apr 10, 2014 229.72 229.72 222.17 224.69 12,943 -6.28(-2.72%)
Apr 09, 2014 231.06 231.84 227.89 230.97 5,480 +3.30(+1.45%)
Apr 08, 2014 230.25 231.59 227.42 227.67 8,166 -1.74(-0.76%)
Apr 07, 2014 232.40 232.71 228.39 229.41 13,224 -4.32(-1.85%)
Apr 04, 2014 237.84 237.84 232.15 233.74 33,570 -4.82(-2.02%)
Apr 03, 2014 239.36 240.01 237.22 238.55 6,368 -2.92(-1.21%)
Apr 02, 2014 240.95 242.19 239.80 241.48 11,523 +3.89(+1.64%)
Apr 01, 2014 235.07 237.62 234.92 237.59 6,968 +5.97(+2.58%)
Mar 31, 2014 234.26 236.07 231.15 231.62 8,202 +1.46(+0.64%)
Mar 28, 2014 227.02 231.71 227.02 230.16 6,816 +3.85(+1.70%)
Mar 27, 2014 228.29 229.72 223.85 226.31 14,962 -3.36(-1.46%)
Mar 26, 2014 234.88 235.06 229.66 229.66 10,306 -5.16(-2.20%)
Mar 25, 2014 236.81 237.81 233.67 234.82 9,258 +2.27(+0.98%)
Mar 24, 2014 237.78 237.78 231.93 232.55 14,526 -5.25(-2.21%)
Mar 21, 2014 242.59 243.25 237.47 237.81 21,636 -7.62(-3.10%)
Mar 20, 2014 244.93 245.80 241.76 245.43 12,400 +1.44(+0.59%)
Mar 19, 2014 239.36 246.01 239.33 243.99 14,454 +5.40(+2.26%)
Mar 18, 2014 241.66 241.66 238.49 238.59 6,734 -2.64(-1.10%)
Mar 17, 2014 238.55 241.48 237.50 241.23 14,155 +5.19(+2.20%)
Mar 14, 2014 232.86 237.28 232.86 236.03 27,203 -0.06(-0.03%)
Mar 13, 2014 248.53 248.75 236.07 236.10 26,784 -9.82(-3.99%)
Mar 12, 2014 246.85 247.82 244.71 245.92 11,533 -5.69(-2.26%)
Mar 11, 2014 253.94 255.16 251.24 251.61 10,453 -1.84(-0.72%)
Mar 10, 2014 254.32 255.25 252.92 253.45 13,409 -1.00(-0.39%)
Mar 07, 2014 256.49 256.51 252.67 254.44 29,125 +4.63(+1.85%)
Mar 06, 2014 248.58 249.81 247.17 249.81 15,248 +7.09(+2.92%)
Mar 05, 2014 244.21 245.30 241.60 242.72 6,961 -1.31(-0.54%)
Mar 04, 2014 238.21 244.18 238.21 244.03 25,469 +10.79(+4.63%)
Mar 03, 2014 234.64 236.13 232.83 233.24 49,909 -5.22(-2.19%)
Feb 28, 2014 240.73 243.56 237.40 238.46 8,314 -0.31(-0.13%)
Feb 27, 2014 240.48 241.32 238.68 238.77 18,819 -3.98(-1.64%)
Feb 26, 2014 246.15 246.98 242.75 242.75 7,034 -3.73(-1.51%)
Feb 25, 2014 249.96 249.96 246.48 246.48 10,113 -7.03(-2.77%)
Feb 24, 2014 252.39 255.29 251.71 253.51 8,294 +1.80(+0.72%)
Feb 21, 2014 256.87 256.87 251.64 251.71 8,021 -4.13(-1.61%)
Feb 20, 2014 254.50 258.55 252.17 255.83 8,963 +2.17(+0.86%)
Feb 19, 2014 248.07 254.16 248.07 253.66 8,800 +2.55(+1.02%)
Feb 18, 2014 251.71 252.26 248.35 251.11 13,350 -1.56(-0.62%)
Feb 14, 2014 252.95 252.67 252.67 252.67 7,011 -0.28(-0.11%)
Feb 13, 2014 252.95 254.47 251.83 252.95 5,101 -4.60(-1.79%)
Feb 12, 2014 256.00 259.23 255.65 257.55 12,774 +3.98(+1.57%)
Feb 11, 2014 252.79 255.31 252.28 253.57 13,381 +4.04(+1.62%)
Feb 10, 2014 252.36 252.89 249.53 249.53 3,936 -2.18(-0.86%)
Feb 07, 2014 254.07 254.07 248.56 251.71 16,639 -0.39(-0.16%)
Feb 06, 2014 250.31 253.32 250.15 252.10 10,596 +3.50(+1.41%)
Feb 05, 2014 245.24 249.81 244.93 248.60 10,420 +6.23(+2.57%)
Feb 04, 2014 239.80 243.16 239.01 242.37 19,044 +7.60(+3.24%)
Feb 03, 2014 245.05 245.58 234.76 234.76 18,075 -9.33(-3.82%)
Jan 31, 2014 244.52 246.54 242.88 244.09 12,504 -4.63(-1.86%)
Jan 30, 2014 249.65 251.85 248.56 248.72 13,148 +1.87(+0.76%)
Jan 29, 2014 250.40 252.08 244.96 246.85 13,634 -6.47(-2.55%)
Jan 28, 2014 253.79 256.15 253.29 253.32 18,947 -1.49(-0.59%)
Jan 27, 2014 251.74 254.81 248.75 254.81 20,475 +4.53(+1.81%)
Jan 24, 2014 251.67 253.23 249.93 250.28 20,888 -4.63(-1.81%)
Jan 23, 2014 261.72 261.72 252.66 254.91 21,691 -10.91(-4.11%)
Jan 22, 2014 265.51 266.32 262.56 265.82 13,426 +1.87(+0.71%)
Jan 21, 2014 264.61 265.14 263.38 263.95 8,292 -0.89(-0.33%)
Jan 17, 2014 269.33 264.84 264.84 264.84 17,336 -3.41(-1.27%)
Jan 16, 2014 269.71 270.98 268.15 268.25 21,130 -5.19(-1.90%)
Jan 15, 2014 272.50 276.27 272.57 273.44 15,676 +0.93(+0.34%)
Jan 14, 2014 271.23 272.78 269.95 272.50 20,791 +3.76(+1.40%)
Jan 13, 2014 272.50 272.66 267.34 268.74 26,287 -4.60(-1.68%)
Jan 10, 2014 278.01 279.16 272.07 273.34 39,412 -10.20(-3.60%)
Jan 09, 2014 285.41 288.67 283.29 283.54 8,545 -4.66(-1.62%)
Jan 08, 2014 289.57 292.09 287.58 288.20 10,729 +1.93(+0.67%)
Jan 07, 2014 286.90 288.26 285.22 286.28 10,056 -2.52(-0.87%)
Jan 06, 2014 289.98 290.07 285.34 288.80 8,673 -3.17(-1.09%)
Jan 03, 2014 294.86 295.36 289.76 291.97 9,146 -0.56(-0.19%)
Jan 02, 2014 295.88 295.88 290.29 292.53 21,513 -2.27(-0.77%)
Dec 31, 2013 290.66 294.80 294.80 294.80 16,854 +5.47(+1.89%)
Dec 30, 2013 292.56 292.81 289.07 289.32 8,400 -5.97(-2.02%)
Dec 27, 2013 293.58 296.26 291.50 295.29 17,711 +2.11(+0.72%)
Dec 26, 2013 291.28 293.64 290.82 293.18 18,075 +3.33(+1.15%)
Dec 24, 2013 286.68 289.85 285.75 289.85 9,631 +7.06(+2.50%)
Dec 23, 2013 279.81 282.95 278.41 282.80 6,577 +4.10(+1.47%)
Dec 20, 2013 282.70 285.97 278.26 278.69 23,444 -12.31(-4.23%)
Dec 19, 2013 289.88 293.40 288.45 291.00 16,057 +0.93(+0.32%)
Dec 18, 2013 291.38 293.12 283.88 290.07 19,461 +3.79(+1.32%)
Dec 17, 2013 292.65 292.65 285.66 286.28 7,205 -4.48(-1.54%)
Dec 16, 2013 284.26 290.76 283.38 290.76 10,012 +3.42(+1.19%)
Dec 13, 2013 288.45 290.32 286.71 287.33 13,657 -4.20(-1.44%)
Dec 12, 2013 288.58 292.03 288.20 291.53 10,410 +3.57(+1.24%)
Dec 11, 2013 284.38 288.81 283.11 287.96 8,165 +6.12(+2.17%)
Dec 10, 2013 282.51 285.56 281.33 281.83 20,337 -7.09(-2.45%)
Dec 09, 2013 290.50 290.50 287.77 288.92 5,011 -1.77(-0.61%)
Dec 06, 2013 292.90 294.89 289.85 290.69 15,714 -3.73(-1.27%)
Dec 05, 2013 294.11 296.16 291.22 294.42 16,765 +2.24(+0.77%)
Dec 04, 2013 292.06 294.17 289.64 292.18 10,235 +8.33(+2.94%)
Dec 03, 2013 284.26 285.25 281.99 283.85 4,226 -3.39(-1.18%)
Dec 02, 2013 283.38 287.68 282.20 287.24 9,064 +7.40(+2.64%)
Nov 29, 2013 284.04 284.47 279.25 279.84 6,819 -0.93(-0.33%)
Nov 27, 2013 279.44 284.47 279.44 280.77 10,570 +1.12(+0.40%)
Nov 26, 2013 280.71 280.71 276.98 279.65 9,207 -3.48(-1.23%)
Nov 25, 2013 285.69 285.69 281.55 283.14 9,123 -2.21(-0.77%)
Nov 22, 2013 289.14 289.14 283.67 285.34 16,268 -8.33(-2.84%)
Nov 21, 2013 297.10 300.02 291.75 293.68 14,348 -1.37(-0.46%)
Nov 20, 2013 280.52 296.38 278.66 295.04 13,341 +14.33(+5.11%)
Nov 19, 2013 278.04 281.83 276.57 280.71 6,452 +5.66(+2.06%)
Nov 18, 2013 280.28 280.28 275.05 275.05 5,900 -5.07(-1.81%)
Nov 15, 2013 280.00 282.42 280.00 280.12 2,598 -0.81(-0.29%)
Nov 14, 2013 282.51 284.31 276.73 280.93 20,781 -8.83(-3.05%)
Nov 12, 2013 292.21 292.27 289.45 289.76 9,966 -3.57(-1.22%)
Nov 11, 2013 289.98 293.55 289.14 293.33 12,489 +3.39(+1.17%)
Nov 08, 2013 286.03 290.29 284.94 289.94 19,304 +19.31(+7.13%)
Nov 07, 2013 278.32 278.32 270.36 270.64 7,903 -7.15(-2.57%)
Nov 06, 2013 278.41 280.65 277.60 277.79 6,316 -0.24(-0.09%)
Nov 05, 2013 272.16 278.19 272.16 278.03 25,527 +9.32(+3.47%)
Nov 04, 2013 267.56 268.99 265.91 268.71 4,322 -0.87(-0.32%)
Nov 01, 2013 263.86 269.74 263.74 269.58 15,432 +8.55(+3.28%)
Oct 31, 2013 259.01 264.67 258.39 261.03 20,559 -1.46(-0.56%)
Oct 30, 2013 258.33 263.52 256.56 262.49 10,659 +4.26(+1.65%)
Oct 29, 2013 261.44 261.47 258.20 258.23 3,292 -0.68(-0.26%)
Oct 28, 2013 258.45 258.92 255.78 258.92 9,813 +2.43(+0.95%)
Oct 25, 2013 257.30 257.52 255.28 256.49 4,127 -2.74(-1.06%)
Oct 24, 2013 254.35 259.23 253.73 259.23 8,731 +3.20(+1.25%)
Oct 23, 2013 258.08 258.17 253.07 256.03 12,522 -3.30(-1.27%)
Oct 22, 2013 261.75 261.75 257.89 259.32 18,606 -9.20(-3.43%)
Oct 21, 2013 266.54 270.14 264.58 268.52 22,607 +2.80(+1.05%)
Oct 18, 2013 265.45 265.82 262.54 265.73 10,954 -1.52(-0.57%)
Oct 17, 2013 270.55 271.63 265.20 267.25 25,923 -8.14(-2.96%)
Oct 16, 2013 286.77 287.96 275.39 275.39 11,138 -10.51(-3.68%)
Oct 15, 2013 281.30 286.03 280.28 285.90 9,001 +0.47(+0.16%)
Oct 14, 2013 279.10 287.46 278.32 285.44 10,935 +6.96(+2.50%)
Oct 11, 2013 273.47 278.78 272.75 278.47 4,976 -0.03(-0.01%)
Oct 10, 2013 284.04 286.15 278.50 278.50 12,642 -1.30(-0.47%)
Oct 09, 2013 276.62 279.81 275.68 279.81 7,759 +5.81(+2.12%)
Oct 08, 2013 274.49 274.93 270.76 274.00 8,204 +0.50(+0.18%)
Oct 07, 2013 273.25 274.65 272.04 273.50 5,583 -3.33(-1.20%)
Oct 04, 2013 277.57 279.35 276.70 276.83 8,672 +0.53(+0.19%)
Oct 03, 2013 277.07 277.07 271.98 276.30 6,622 +1.13(+0.41%)
Oct 02, 2013 275.71 276.86 271.23 275.17 4,112 -1.35(-0.49%)
Oct 01, 2013 276.08 278.60 276.08 276.51 2,739 +3.26(+1.19%)
Sep 27, 2013 275.33 275.33 271.82 273.25 6,422 -1.83(-0.67%)
Sep 26, 2013 274.06 275.68 272.79 275.08 9,637 +5.35(+1.98%)
Sep 25, 2013 273.00 273.00 268.00 269.73 6,110 -1.53(-0.56%)
Sep 24, 2013 278.13 279.10 271.26 271.26 17,358 -9.58(-3.41%)
Sep 23, 2013 284.29 284.82 280.40 280.84 12,299 -5.44(-1.90%)
Sep 20, 2013 288.67 290.26 284.54 286.28 6,885 -5.07(-1.74%)
Sep 19, 2013 285.50 293.06 285.44 291.35 19,368 +5.19(+1.81%)
Sep 18, 2013 297.38 303.37 282.33 286.15 29,977 -11.38(-3.82%)
Sep 17, 2013 300.79 303.19 297.13 297.53 12,894 -7.15(-2.35%)
Sep 16, 2013 291.69 304.88 292.41 304.68 15,231 +5.66(+1.89%)
Sep 13, 2013 299.49 301.17 296.32 299.02 9,616 -3.08(-1.02%)
Sep 12, 2013 296.32 302.10 294.87 302.10 8,188 +0.75(+0.25%)
Sep 11, 2013 304.40 311.09 301.36 301.36 13,187 -8.14(-2.63%)
Sep 10, 2013 305.93 309.59 301.20 309.50 9,686 +6.64(+2.19%)
Sep 09, 2013 297.28 303.22 296.91 302.86 7,680 -0.86(-0.28%)
Sep 06, 2013 301.76 305.89 297.53 303.72 17,019 -4.54(-1.47%)
Sep 05, 2013 300.70 308.35 299.68 308.26 16,618 +12.87(+4.36%)
Sep 04, 2013 292.40 296.13 290.59 295.39 11,715 +1.46(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.