Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.665 9.674 9.588 9.636 95,249 +0.00(+0.00%)
Aug 30, 2023 9.569 9.641 9.559 9.636 82,069 +0.08(+0.80%)
Aug 29, 2023 9.530 9.578 9.492 9.559 67,453 +0.07(+0.71%)
Aug 28, 2023 9.569 9.569 9.473 9.492 94,592 -0.02(-0.20%)
Aug 25, 2023 9.559 9.559 9.482 9.511 71,436 -0.05(-0.50%)
Aug 24, 2023 9.578 9.578 9.511 9.559 75,695 -0.04(-0.40%)
Aug 23, 2023 9.559 9.617 9.559 9.597 63,908 +0.07(+0.71%)
Aug 22, 2023 9.597 9.607 9.521 9.530 127,701 -0.03(-0.30%)
Aug 21, 2023 9.559 9.626 9.521 9.559 106,209 -0.01(-0.10%)
Aug 18, 2023 9.607 9.626 9.569 9.569 125,651 -0.05(-0.50%)
Aug 17, 2023 9.655 9.674 9.607 9.617 101,781 -0.04(-0.40%)
Aug 16, 2023 9.722 9.722 9.655 9.655 127,136 -0.06(-0.59%)
Aug 15, 2023 9.751 9.761 9.694 9.713 94,213 -0.02(-0.20%)
Aug 14, 2023 9.761 9.761 9.703 9.732 98,284 -0.02(-0.16%)
Aug 11, 2023 9.766 9.795 9.676 9.747 83,290 +0.01(+0.10%)
Aug 10, 2023 9.747 9.795 9.728 9.738 83,182 +0.02(+0.20%)
Aug 09, 2023 9.690 9.747 9.690 9.719 74,622 +0.00(+0.00%)
Aug 08, 2023 9.680 9.723 9.661 9.719 96,775 +0.03(+0.30%)
Aug 07, 2023 9.766 9.795 9.660 9.690 76,159 -0.05(-0.49%)
Aug 04, 2023 9.805 9.824 9.690 9.738 128,714 +0.01(+0.10%)
Aug 03, 2023 9.853 9.853 9.728 9.728 170,532 -0.18(-1.84%)
Aug 02, 2023 9.977 9.977 9.910 9.910 178,801 -0.09(-0.86%)
Aug 01, 2023 10.01 10.02 9.963 9.996 183,192 -0.01(-0.10%)
Jul 31, 2023 10.03 10.03 9.996 10.01 131,034 +0.00(+0.00%)
Jul 28, 2023 10.03 10.09 9.996 10.01 105,545 +0.04(+0.38%)
Jul 27, 2023 10.05 10.09 9.968 9.968 133,672 -0.12(-1.23%)
Jul 26, 2023 10.07 10.10 10.04 10.09 61,842 +0.05(+0.48%)
Jul 25, 2023 10.04 10.08 10.03 10.04 53,206 -0.03(-0.28%)
Jul 24, 2023 10.07 10.09 10.03 10.07 133,087 +0.04(+0.38%)
Jul 21, 2023 10.03 10.07 10.01 10.03 77,992 +0.03(+0.29%)
Jul 20, 2023 10.01 10.05 10.01 10.01 85,944 -0.03(-0.29%)
Jul 19, 2023 10.02 10.08 10.02 10.03 71,237 +0.05(+0.48%)
Jul 18, 2023 9.948 10.02 9.948 9.987 52,592 +0.04(+0.38%)
Jul 17, 2023 9.910 9.987 9.910 9.948 137,069 +0.01(+0.10%)
Jul 14, 2023 9.968 9.987 9.924 9.939 163,193 -0.03(-0.29%)
Jul 13, 2023 9.948 10.01 9.939 9.968 94,054 +0.02(+0.23%)
Jul 12, 2023 9.925 9.964 9.906 9.945 99,836 +0.06(+0.58%)
Jul 11, 2023 9.859 9.911 9.849 9.887 64,036 +0.03(+0.29%)
Jul 10, 2023 9.887 9.887 9.821 9.859 114,531 +0.03(+0.29%)
Jul 07, 2023 9.792 9.906 9.792 9.830 122,143 +0.00(+0.00%)
Jul 06, 2023 9.868 9.868 9.773 9.830 77,172 -0.10(-0.96%)
Jul 05, 2023 9.992 9.992 9.916 9.925 62,274 -0.06(-0.57%)
Jul 03, 2023 9.992 9.992 9.897 9.983 92,511 +0.05(+0.48%)
Jun 30, 2023 9.945 9.992 9.883 9.935 178,825 +0.05(+0.48%)
Jun 29, 2023 9.925 9.945 9.887 9.887 102,857 -0.08(-0.77%)
Jun 28, 2023 9.945 9.964 9.935 9.964 90,523 +0.09(+0.87%)
Jun 27, 2023 9.859 9.925 9.859 9.878 134,943 +0.03(+0.29%)
Jun 26, 2023 9.840 9.904 9.840 9.849 79,827 +0.01(+0.10%)
Jun 23, 2023 9.811 9.897 9.792 9.840 155,885 +0.03(+0.29%)
Jun 22, 2023 9.830 9.840 9.801 9.811 81,957 -0.02(-0.19%)
Jun 21, 2023 9.773 9.859 9.773 9.830 55,652 +0.03(+0.29%)
Jun 20, 2023 9.773 9.835 9.763 9.801 75,632 +0.03(+0.29%)
Jun 16, 2023 9.792 9.792 9.763 9.773 71,327 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.