Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 25.50 25.50 25.25 25.44 3,520 -0.07(-0.27%)
Aug 30, 2016 25.71 25.73 25.50 25.51 6,900 -0.09(-0.35%)
Aug 29, 2016 25.60 25.60 25.60 25.60 800 +0.04(+0.16%)
Aug 26, 2016 25.50 25.56 25.50 25.56 350 -0.02(-0.08%)
Aug 25, 2016 25.46 25.58 25.46 25.58 1,385 +0.08(+0.31%)
Aug 24, 2016 25.50 25.50 25.50 25.50 250 +0.10(+0.39%)
Aug 23, 2016 25.40 25.50 25.40 25.40 3,335 -0.20(-0.78%)
Aug 22, 2016 25.49 25.60 25.49 25.60 2,100 +0.20(+0.79%)
Aug 19, 2016 25.40 25.40 25.40 25.40 200 +0.10(+0.40%)
Aug 18, 2016 25.35 25.50 25.30 25.30 3,600 +0.00(+0.00%)
Aug 17, 2016 25.25 25.30 25.25 25.30 550 +0.10(+0.40%)
Aug 16, 2016 25.10 25.99 25.10 25.20 3,726 +0.10(+0.40%)
Aug 15, 2016 25.03 25.10 25.01 25.10 8,480 +0.05(+0.20%)
Aug 12, 2016 24.95 25.05 24.95 25.05 700 +0.05(+0.20%)
Aug 11, 2016 25.01 25.06 25.00 25.00 7,207 +0.00(+0.00%)
Aug 10, 2016 24.95 25.00 24.90 25.00 3,459 +0.01(+0.04%)
Aug 09, 2016 24.88 24.99 24.88 24.99 1,450 +0.11(+0.44%)
Aug 08, 2016 24.88 24.88 24.88 24.88 484 -0.17(-0.67%)
Aug 05, 2016 24.95 25.05 24.90 25.05 1,800 +0.17(+0.68%)
Aug 04, 2016 24.87 25.00 24.86 24.88 162,342 -0.02(-0.08%)
Aug 03, 2016 24.90 24.90 24.90 24.90 250 -0.10(-0.40%)
Aug 02, 2016 25.00 25.00 25.00 25.00 201 -0.07(-0.28%)
Aug 01, 2016 25.15 25.15 25.07 25.07 4,471 -0.05(-0.20%)
Jul 29, 2016 25.00 25.25 25.00 25.12 2,659 +0.12(+0.48%)
Jul 28, 2016 25.00 25.00 25.00 25.00 3,000 +0.09(+0.36%)
Jul 27, 2016 25.00 25.00 24.91 24.91 1,150 -0.08(-0.32%)
Jul 26, 2016 25.00 25.00 24.96 24.99 7,200 +0.09(+0.36%)
Jul 25, 2016 24.99 24.99 24.90 24.90 1,782 -0.06(-0.24%)
Jul 22, 2016 24.85 25.00 24.85 24.96 5,520 +0.01(+0.04%)
Jul 21, 2016 24.90 24.95 24.90 24.95 1,305 +0.02(+0.08%)
Jul 20, 2016 24.82 24.97 24.82 24.93 2,595 -0.02(-0.09%)
Jul 19, 2016 24.91 24.95 24.81 24.95 5,100 -0.05(-0.19%)
Jul 18, 2016 24.99 25.00 24.99 25.00 2,700 +0.00(+0.00%)
Jul 15, 2016 24.77 25.00 24.77 25.00 3,989 +0.05(+0.20%)
Jul 14, 2016 24.95 24.95 24.95 24.95 209 -0.05(-0.20%)
Jul 13, 2016 24.80 25.00 24.80 25.00 2,114 +0.20(+0.81%)
Jul 12, 2016 24.66 24.80 24.66 24.80 3,490 -0.12(-0.48%)
Jul 11, 2016 25.00 25.00 24.75 24.92 7,150 +0.10(+0.39%)
Jul 08, 2016 24.82 24.82 24.82 24.82 569 +0.02(+0.09%)
Jul 07, 2016 25.00 25.00 24.80 24.80 1,301 -0.35(-1.39%)
Jul 05, 2016 24.62 25.15 24.62 25.15 6,064 +0.40(+1.62%)
Jul 01, 2016 24.69 24.75 24.75 24.75 600 -0.08(-0.32%)
Jun 30, 2016 24.90 24.90 24.76 24.83 4,277 +0.13(+0.53%)
Jun 29, 2016 24.80 24.80 24.70 24.70 400 +0.00(+0.00%)
Jun 28, 2016 24.80 24.90 24.60 24.70 15,300 -0.17(-0.68%)
Jun 27, 2016 24.90 24.90 24.82 24.87 5,200 +0.09(+0.36%)
Jun 24, 2016 24.70 24.85 24.50 24.78 1,500 +0.08(+0.32%)
Jun 23, 2016 24.75 24.75 24.61 24.70 15,215 +0.00(+0.00%)
Jun 22, 2016 24.65 24.75 24.65 24.70 3,086 -0.05(-0.20%)
Jun 21, 2016 24.60 24.75 24.59 24.75 1,715 +0.10(+0.41%)
Jun 20, 2016 24.65 24.65 24.56 24.65 3,600 -0.05(-0.20%)
Jun 17, 2016 24.70 24.70 24.65 24.70 3,499 -0.05(-0.20%)
Jun 16, 2016 24.75 24.75 24.42 24.75 1,684 +0.00(+0.00%)
Jun 15, 2016 24.46 24.75 24.46 24.75 1,910 +0.20(+0.81%)
Jun 14, 2016 24.50 24.70 24.50 24.55 4,808 +0.20(+0.82%)
Jun 13, 2016 24.44 24.44 24.31 24.35 3,850 -0.39(-1.58%)
Jun 10, 2016 24.51 24.75 24.51 24.74 5,000 +0.09(+0.37%)
Jun 09, 2016 24.64 24.65 24.58 24.65 4,812 +0.05(+0.20%)
Jun 08, 2016 24.40 24.64 24.40 24.60 4,105 +0.25(+1.03%)
Jun 07, 2016 24.48 24.50 24.35 24.35 1,746 -0.10(-0.41%)
Jun 06, 2016 24.55 24.55 24.45 24.45 4,263 -0.09(-0.37%)
Jun 03, 2016 24.17 24.54 24.17 24.54 913 -0.16(-0.65%)
Jun 02, 2016 24.60 24.70 24.50 24.70 3,595 +0.20(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.