Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.42 25.44 25.39 25.44 950 +0.09(+0.36%)
Aug 30, 2017 25.20 25.47 25.20 25.35 12,240 +0.23(+0.92%)
Aug 29, 2017 25.43 25.44 25.12 25.12 5,295 -0.13(-0.51%)
Aug 28, 2017 25.47 25.47 25.22 25.25 6,500 -0.17(-0.66%)
Aug 25, 2017 25.42 25.42 25.42 25.42 400 +0.02(+0.07%)
Aug 24, 2017 25.27 25.40 25.27 25.40 1,860 +0.00(+0.00%)
Aug 23, 2017 25.35 25.40 25.35 25.40 500 -0.03(-0.12%)
Aug 22, 2017 25.48 25.48 25.31 25.43 2,450 +0.19(+0.75%)
Aug 21, 2017 25.30 25.39 25.22 25.24 2,400 -0.05(-0.20%)
Aug 18, 2017 25.34 25.34 25.01 25.29 9,466 +0.02(+0.08%)
Aug 16, 2017 25.27 25.27 25.27 0 -0.03(-0.12%)
Aug 15, 2017 25.23 25.30 25.20 25.30 1,300 +0.07(+0.28%)
Aug 14, 2017 25.20 25.28 23.93 25.23 8,670 -0.07(-0.28%)
Aug 11, 2017 25.32 25.35 25.30 25.30 625 +0.02(+0.08%)
Aug 09, 2017 25.28 25.28 25.28 0 +0.06(+0.24%)
Aug 08, 2017 25.35 25.35 25.20 25.22 5,484 -0.15(-0.59%)
Aug 07, 2017 25.35 25.38 25.35 25.37 3,200 +0.02(+0.08%)
Aug 04, 2017 25.35 25.35 25.35 25.35 200 -0.04(-0.17%)
Aug 02, 2017 25.39 25.39 25.39 0 +0.09(+0.36%)
Aug 01, 2017 25.30 25.30 25.30 25.30 850 +0.00(+0.00%)
Jul 27, 2017 25.30 25.30 25.30 0 +0.13(+0.52%)
Jul 26, 2017 25.36 25.36 25.17 25.17 2,930 -0.13(-0.51%)
Jul 25, 2017 25.37 25.38 25.30 25.30 2,185 -0.02(-0.08%)
Jul 24, 2017 25.32 25.32 25.32 25.32 900 +0.00(+0.00%)
Jul 21, 2017 25.32 25.32 25.32 25.32 200 +0.07(+0.28%)
Jul 20, 2017 25.30 25.30 25.25 25.25 700 -0.05(-0.19%)
Jul 19, 2017 25.29 25.30 25.29 25.30 700 -0.05(-0.20%)
Jul 18, 2017 25.16 25.35 25.07 25.35 6,080 +0.05(+0.20%)
Jul 17, 2017 25.37 25.37 25.30 25.30 515 +0.13(+0.50%)
Jul 14, 2017 25.17 25.30 25.17 25.17 400 -0.11(-0.45%)
Jul 13, 2017 25.22 25.29 25.00 25.29 11,200 +0.03(+0.11%)
Jul 12, 2017 25.29 25.30 25.26 25.26 1,299 -0.04(-0.15%)
Jul 11, 2017 25.31 25.31 25.30 25.30 550 +0.00(+0.00%)
Jul 10, 2017 25.32 25.35 25.28 25.30 2,590 +0.00(+0.00%)
Jul 07, 2017 25.25 25.30 25.25 25.30 1,200 -0.09(-0.35%)
Jul 06, 2017 25.30 25.39 25.28 25.39 3,360 +0.17(+0.67%)
Jul 05, 2017 25.22 25.22 25.22 25.22 375 +0.00(+0.01%)
Jul 03, 2017 25.22 25.28 25.21 25.22 1,000 -0.14(-0.56%)
Jun 30, 2017 25.40 25.40 25.36 25.36 1,358 +0.01(+0.03%)
Jun 29, 2017 25.26 25.35 25.25 25.35 700 +0.11(+0.44%)
Jun 28, 2017 25.29 25.30 25.23 25.24 1,799 -0.01(-0.04%)
Jun 27, 2017 25.25 25.26 25.25 25.25 2,410 -0.05(-0.20%)
Jun 26, 2017 25.30 25.30 25.28 25.30 2,550 -0.00(-0.00%)
Jun 23, 2017 25.33 25.35 25.30 25.30 2,980 -0.05(-0.20%)
Jun 22, 2017 25.35 25.35 25.35 25.35 100 +0.05(+0.20%)
Jun 21, 2017 25.31 25.31 25.30 25.30 1,184 +0.00(+0.00%)
Jun 20, 2017 25.31 25.32 25.30 25.30 579 +0.00(+0.00%)
Jun 19, 2017 25.31 25.32 25.30 25.30 1,245 -0.01(-0.04%)
Jun 16, 2017 25.31 25.31 25.30 25.31 1,318 -0.02(-0.08%)
Jun 14, 2017 25.33 25.33 25.33 0 +0.03(+0.12%)
Jun 13, 2017 25.31 25.31 25.29 25.30 3,431 -0.20(-0.78%)
Jun 08, 2017 25.50 25.50 25.50 0 +0.03(+0.11%)
Jun 07, 2017 25.36 25.49 25.32 25.47 3,100 +0.01(+0.04%)
Jun 06, 2017 25.31 25.49 25.31 25.46 1,600 +0.07(+0.27%)
Jun 05, 2017 25.35 25.49 25.30 25.39 5,296 -0.11(-0.42%)
Jun 02, 2017 25.36 25.50 25.36 25.50 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.