Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.305 +0.025 (+0.58%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.526 2.533 2.512 2.519 505,325 +0.00(+0.00%)
Aug 28, 2020 2.512 2.526 2.506 2.519 668,009 +0.01(+0.55%)
Aug 27, 2020 2.512 2.519 2.499 2.506 942,514 -0.01(-0.27%)
Aug 26, 2020 2.499 2.512 2.492 2.512 927,357 +0.01(+0.27%)
Aug 25, 2020 2.499 2.506 2.485 2.506 830,156 +0.01(+0.27%)
Aug 24, 2020 2.485 2.499 2.478 2.499 798,193 +0.01(+0.55%)
Aug 21, 2020 2.492 2.492 2.471 2.485 782,095 -0.01(-0.55%)
Aug 20, 2020 2.485 2.499 2.478 2.499 916,508 +0.01(+0.41%)
Aug 19, 2020 2.471 2.492 2.471 2.488 561,174 +0.01(+0.41%)
Aug 18, 2020 2.464 2.485 2.464 2.478 709,058 +0.00(+0.00%)
Aug 17, 2020 2.458 2.478 2.451 2.478 803,136 +0.02(+0.84%)
Aug 14, 2020 2.437 2.458 2.437 2.458 626,669 +0.01(+0.28%)
Aug 13, 2020 2.437 2.455 2.430 2.451 811,929 +0.01(+0.56%)
Aug 12, 2020 2.444 2.451 2.430 2.437 386,023 +0.00(+0.00%)
Aug 11, 2020 2.437 2.451 2.430 2.437 367,627 +0.00(+0.00%)
Aug 10, 2020 2.430 2.437 2.423 2.437 327,728 +0.01(+0.28%)
Aug 07, 2020 2.423 2.434 2.423 2.430 351,378 +0.01(+0.28%)
Aug 06, 2020 2.430 2.437 2.417 2.423 747,592 -0.01(-0.28%)
Aug 05, 2020 2.410 2.430 2.410 2.430 306,935 +0.01(+0.56%)
Aug 04, 2020 2.403 2.422 2.403 2.417 1,319,690 +0.01(+0.28%)
Aug 03, 2020 2.417 2.423 2.403 2.410 593,855 +0.00(+0.00%)
Jul 31, 2020 2.410 2.423 2.396 2.410 1,176,796 +0.01(+0.55%)
Jul 30, 2020 2.376 2.410 2.376 2.397 1,180,457 +0.01(+0.59%)
Jul 29, 2020 2.349 2.396 2.349 2.383 1,790,111 +0.03(+1.45%)
Jul 28, 2020 2.349 2.359 2.342 2.349 2,770,680 +0.01(+0.29%)
Jul 27, 2020 2.342 2.362 2.342 2.342 2,088,468 -0.01(-0.29%)
Jul 24, 2020 2.335 2.355 2.329 2.349 1,549,328 +0.01(+0.29%)
Jul 23, 2020 2.335 2.355 2.328 2.342 1,711,810 +0.01(+0.59%)
Jul 22, 2020 2.342 2.355 2.328 2.328 1,277,842 -0.01(-0.29%)
Jul 21, 2020 2.335 2.349 2.328 2.335 1,547,385 +0.01(+0.59%)
Jul 20, 2020 2.328 2.342 2.321 2.321 1,120,612 -0.01(-0.29%)
Jul 17, 2020 2.335 2.342 2.315 2.328 1,718,113 +0.00(+0.00%)
Jul 16, 2020 2.321 2.335 2.315 2.328 1,105,107 -0.01(-0.29%)
Jul 15, 2020 2.315 2.335 2.315 2.335 1,548,554 +0.02(+0.88%)
Jul 14, 2020 2.308 2.328 2.308 2.315 3,659,567 +0.01(+0.59%)
Jul 13, 2020 2.328 2.328 2.301 2.301 1,574,262 -0.01(-0.59%)
Jul 10, 2020 2.308 2.321 2.294 2.314 1,567,953 +0.02(+0.88%)
Jul 09, 2020 2.314 2.318 2.287 2.294 3,501,739 -0.01(-0.29%)
Jul 08, 2020 2.308 2.335 2.294 2.301 4,923,548 +0.00(+0.00%)
Jul 07, 2020 2.335 2.348 2.301 2.301 1,199,322 -0.04(-1.73%)
Jul 06, 2020 2.335 2.355 2.335 2.342 2,001,806 +0.01(+0.58%)
Jul 02, 2020 2.342 2.355 2.328 2.328 4,333,703 -0.01(-0.29%)
Jul 01, 2020 2.348 2.362 2.328 2.335 3,683,355 -0.01(-0.29%)
Jun 30, 2020 2.335 2.348 2.335 2.342 662,626 +0.02(+0.87%)
Jun 29, 2020 2.321 2.335 2.308 2.321 419,722 +0.00(+0.00%)
Jun 26, 2020 2.335 2.342 2.308 2.321 464,430 -0.01(-0.29%)
Jun 25, 2020 2.342 2.342 2.321 2.328 912,106 -0.01(-0.29%)
Jun 24, 2020 2.355 2.355 2.314 2.335 2,046,714 -0.02(-0.86%)
Jun 23, 2020 2.369 2.382 2.342 2.355 3,657,463 -0.01(-0.29%)
Jun 22, 2020 2.369 2.375 2.355 2.362 578,979 +0.00(+0.00%)
Jun 19, 2020 2.375 2.396 2.362 2.362 3,621,763 -0.01(-0.57%)
Jun 18, 2020 2.369 2.396 2.369 2.375 3,876,637 +0.00(+0.00%)
Jun 17, 2020 2.389 2.389 2.369 2.375 2,985,962 -0.01(-0.28%)
Jun 16, 2020 2.382 2.423 2.382 2.382 567,453 +0.03(+1.15%)
Jun 15, 2020 2.335 2.362 2.301 2.355 373,254 -0.00(-0.17%)
Jun 12, 2020 2.352 2.373 2.346 2.359 364,669 +0.02(+0.86%)
Jun 11, 2020 2.346 2.359 2.305 2.339 1,339,248 -0.07(-3.06%)
Jun 10, 2020 2.433 2.445 2.413 2.413 1,348,735 -0.02(-0.83%)
Jun 09, 2020 2.426 2.440 2.406 2.433 496,483 +0.01(+0.28%)
Jun 08, 2020 2.426 2.438 2.413 2.426 798,693 +0.01(+0.56%)
Jun 05, 2020 2.440 2.440 2.413 2.413 1,527,715 +0.01(+0.56%)
Jun 04, 2020 2.399 2.413 2.386 2.399 603,733 +0.00(+0.00%)
Jun 03, 2020 2.406 2.413 2.386 2.399 910,353 +0.02(+0.85%)
Jun 02, 2020 2.339 2.386 2.332 2.379 798,482 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.