Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 45.09 45.25 45.02 45.24 8,605 +0.01(+0.02%)
Aug 28, 2015 45.82 45.82 45.10 45.23 8,570 -0.37(-0.81%)
Aug 27, 2015 45.16 45.60 44.90 45.60 13,203 +1.14(+2.56%)
Aug 26, 2015 45.09 45.09 44.29 44.46 4,469 +0.28(+0.63%)
Aug 25, 2015 45.86 45.91 44.18 44.18 15,117 -0.49(-1.10%)
Aug 24, 2015 45.33 45.61 36.07 44.67 55,890 -1.57(-3.40%)
Aug 21, 2015 46.80 46.92 46.24 46.24 14,642 -1.08(-2.28%)
Aug 20, 2015 47.85 47.85 47.32 47.32 10,532 -0.68(-1.42%)
Aug 19, 2015 47.82 48.12 47.72 48.00 6,969 -0.18(-0.37%)
Aug 18, 2015 48.05 48.18 47.92 48.18 7,680 +0.15(+0.31%)
Aug 17, 2015 48.12 48.12 47.58 48.03 6,137 +0.17(+0.36%)
Aug 14, 2015 47.65 47.87 47.54 47.86 6,355 +0.34(+0.72%)
Aug 13, 2015 47.38 47.68 47.38 47.52 6,797 +0.14(+0.29%)
Aug 12, 2015 47.78 47.78 46.99 47.38 6,512 -0.20(-0.43%)
Aug 11, 2015 47.55 47.66 47.41 47.59 11,479 +0.04(+0.08%)
Aug 10, 2015 47.90 47.90 47.47 47.55 5,858 +0.50(+1.06%)
Aug 07, 2015 47.25 47.31 47.02 47.05 5,996 -0.05(-0.11%)
Aug 06, 2015 47.50 47.51 47.08 47.10 8,010 -0.41(-0.86%)
Aug 05, 2015 47.59 47.61 47.38 47.51 3,449 +0.26(+0.55%)
Aug 04, 2015 47.71 47.71 47.25 47.25 8,981 -0.43(-0.90%)
Aug 03, 2015 47.50 47.70 47.47 47.68 10,406 +0.22(+0.46%)
Jul 31, 2015 47.48 47.69 47.46 47.46 5,201 -0.02(-0.04%)
Jul 30, 2015 47.40 47.48 47.22 47.48 3,205 +0.25(+0.53%)
Jul 29, 2015 46.74 47.23 46.74 47.23 3,285 +0.49(+1.04%)
Jul 28, 2015 46.83 46.85 46.74 46.74 1,897 -0.33(-0.70%)
Jul 27, 2015 47.19 47.33 46.86 47.07 16,496 -0.07(-0.15%)
Jul 24, 2015 47.00 47.14 46.98 47.14 8,845 +0.16(+0.35%)
Jul 23, 2015 47.46 47.46 46.98 46.98 4,387 -0.31(-0.66%)
Jul 22, 2015 47.61 47.61 47.22 47.29 11,709 +0.27(+0.57%)
Jul 21, 2015 47.00 47.18 46.90 47.02 6,251 +0.06(+0.13%)
Jul 20, 2015 47.10 47.10 46.92 46.96 8,436 -0.14(-0.30%)
Jul 17, 2015 46.94 47.10 46.85 47.10 44,370 +0.27(+0.59%)
Jul 16, 2015 47.04 47.05 46.80 46.83 15,672 +0.15(+0.31%)
Jul 15, 2015 46.80 46.80 46.50 46.68 3,848 -0.05(-0.11%)
Jul 14, 2015 46.57 46.73 46.44 46.73 20,040 +0.02(+0.04%)
Jul 13, 2015 46.57 46.75 46.51 46.71 48,401 +0.26(+0.56%)
Jul 10, 2015 46.45 46.46 46.26 46.45 15,384 +0.34(+0.74%)
Jul 09, 2015 45.94 46.33 45.83 46.11 4,644 +0.21(+0.46%)
Jul 08, 2015 46.61 46.61 45.88 45.90 9,131 -0.42(-0.91%)
Jul 07, 2015 46.12 46.32 45.72 46.32 15,145 +0.39(+0.85%)
Jul 06, 2015 45.62 45.93 45.57 45.93 92,899 +0.18(+0.39%)
Jul 02, 2015 45.85 45.75 45.75 45.75 10,500 -0.04(-0.09%)
Jul 01, 2015 46.18 46.41 45.79 45.79 2,617 +1.59(+3.60%)
Jun 30, 2015 44.30 44.30 44.10 44.20 3,667 +0.24(+0.55%)
Jun 29, 2015 44.56 44.56 43.96 43.96 5,920 -0.63(-1.41%)
Jun 25, 2015 44.84 44.59 44.59 44.59 1,200 -0.27(-0.59%)
Jun 24, 2015 44.81 44.86 44.81 44.86 415 -0.03(-0.07%)
Jun 22, 2015 44.84 44.89 44.83 44.89 9 +0.06(+0.13%)
Jun 19, 2015 45.11 45.11 44.83 44.83 451 -0.48(-1.06%)
Jun 18, 2015 45.31 45.31 45.31 45.31 451 +0.48(+1.07%)
Jun 16, 2015 44.50 44.83 44.50 44.83 1 +0.65(+1.47%)
Jun 15, 2015 44.22 44.22 44.04 44.18 1,500 -0.29(-0.66%)
Jun 12, 2015 44.47 44.47 44.47 44.47 439 -0.09(-0.20%)
Jun 11, 2015 44.26 44.56 44.26 44.56 1,036 +0.47(+1.07%)
Jun 10, 2015 43.88 44.09 43.88 44.09 645 +1.35(+3.16%)
Jun 09, 2015 42.78 42.83 42.70 42.74 639 -0.29(-0.67%)
Jun 08, 2015 43.16 43.16 43.03 43.03 623 -0.13(-0.30%)
Jun 05, 2015 43.19 43.19 43.14 43.16 1,807 -0.32(-0.74%)
Jun 04, 2015 43.47 43.49 43.47 43.48 700 +0.19(+0.44%)
Jun 02, 2015 43.30 43.29 43.29 43.29 800 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.