Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.407 2.415 2.273 2.286 703,306 -0.12(-5.02%)
Aug 28, 2020 2.363 2.428 2.342 2.407 524,254 +0.06(+2.57%)
Aug 27, 2020 2.406 2.441 2.329 2.346 1,047,148 -0.04(-1.80%)
Aug 26, 2020 2.501 2.509 2.363 2.389 772,508 -0.11(-4.47%)
Aug 25, 2020 2.475 2.544 2.458 2.501 733,435 +0.03(+1.39%)
Aug 24, 2020 2.398 2.492 2.338 2.466 1,072,260 +0.11(+4.74%)
Aug 21, 2020 2.449 2.449 2.355 2.355 757,273 -0.12(-4.86%)
Aug 20, 2020 2.535 2.544 2.449 2.475 864,575 -0.10(-4.00%)
Aug 19, 2020 2.630 2.664 2.578 2.578 732,370 -0.07(-2.60%)
Aug 18, 2020 2.656 2.724 2.630 2.647 496,783 -0.03(-1.28%)
Aug 17, 2020 2.638 2.699 2.609 2.681 739,422 -0.03(-0.95%)
Aug 14, 2020 2.604 2.716 2.587 2.707 743,775 +0.06(+2.27%)
Aug 13, 2020 2.664 2.673 2.570 2.647 643,449 +0.00(+0.00%)
Aug 12, 2020 2.578 2.703 2.578 2.647 944,011 +0.10(+4.05%)
Aug 11, 2020 2.699 2.741 2.527 2.544 1,363,143 -0.08(-2.95%)
Aug 10, 2020 2.578 2.703 2.544 2.621 974,169 +0.06(+2.35%)
Aug 07, 2020 2.406 2.604 2.372 2.561 1,549,222 +0.04(+1.71%)
Aug 06, 2020 2.492 2.527 2.424 2.518 1,300,679 +0.01(+0.34%)
Aug 05, 2020 2.372 2.514 2.372 2.509 1,720,246 +0.19(+8.15%)
Aug 04, 2020 2.140 2.329 2.140 2.320 1,201,000 +0.16(+7.57%)
Aug 03, 2020 2.140 2.191 2.080 2.157 628,381 +0.03(+1.21%)
Jul 31, 2020 2.123 2.131 2.084 2.131 783,105 +0.02(+0.81%)
Jul 30, 2020 2.148 2.174 2.080 2.114 792,322 -0.10(-4.65%)
Jul 29, 2020 2.148 2.217 2.148 2.217 579,142 +0.05(+2.38%)
Jul 28, 2020 2.140 2.264 2.140 2.166 775,396 -0.10(-4.53%)
Jul 27, 2020 2.311 2.328 2.226 2.268 669,035 -0.06(-2.57%)
Jul 24, 2020 2.277 2.328 2.243 2.328 794,390 +0.06(+2.64%)
Jul 23, 2020 2.311 2.328 2.243 2.268 843,298 -0.06(-2.57%)
Jul 22, 2020 2.294 2.345 2.217 2.328 934,501 +0.00(+0.00%)
Jul 21, 2020 2.157 2.345 2.149 2.328 1,301,571 +0.21(+10.12%)
Jul 20, 2020 2.166 2.196 2.072 2.114 983,491 -0.05(-2.37%)
Jul 17, 2020 2.200 2.234 2.147 2.166 734,694 -0.04(-1.94%)
Jul 16, 2020 2.260 2.277 2.174 2.208 923,663 -0.05(-2.27%)
Jul 15, 2020 2.226 2.277 2.183 2.260 1,092,138 +0.09(+3.94%)
Jul 14, 2020 2.046 2.183 2.012 2.174 1,072,485 +0.10(+4.96%)
Jul 13, 2020 2.114 2.153 2.037 2.072 1,382,770 -0.02(-0.82%)
Jul 10, 2020 1.900 2.106 1.900 2.089 1,361,796 +0.18(+9.42%)
Jul 09, 2020 1.969 2.027 1.909 1.909 2,323,104 -0.05(-2.62%)
Jul 08, 2020 2.020 2.046 1.926 1.960 2,424,511 -0.05(-2.55%)
Jul 07, 2020 2.123 2.149 2.003 2.012 2,063,773 -0.16(-7.48%)
Jul 06, 2020 2.508 2.525 2.161 2.174 3,877,822 -0.32(-12.72%)
Jul 02, 2020 2.440 2.529 2.354 2.491 1,480,370 +0.16(+6.99%)
Jul 01, 2020 2.431 2.478 2.303 2.328 675,357 -0.09(-3.89%)
Jun 30, 2020 2.311 2.431 2.226 2.422 1,638,343 +0.11(+4.81%)
Jun 29, 2020 2.140 2.345 2.140 2.311 1,648,683 +0.15(+7.14%)
Jun 26, 2020 2.276 2.294 2.157 2.157 2,187,379 -0.15(-6.64%)
Jun 25, 2020 2.328 2.434 2.272 2.311 1,223,811 -0.04(-1.81%)
Jun 24, 2020 2.541 2.541 2.340 2.353 1,089,686 -0.20(-8.00%)
Jun 23, 2020 2.515 2.583 2.498 2.558 1,205,079 +0.09(+3.45%)
Jun 22, 2020 2.481 2.498 2.396 2.473 1,135,005 +0.01(+0.35%)
Jun 19, 2020 2.575 2.575 2.421 2.464 2,081,704 -0.03(-1.03%)
Jun 18, 2020 2.404 2.575 2.396 2.490 1,524,675 +0.06(+2.46%)
Jun 17, 2020 2.566 2.566 2.421 2.430 1,322,274 -0.15(-5.94%)
Jun 16, 2020 2.669 2.720 2.541 2.583 1,867,183 +0.08(+3.06%)
Jun 15, 2020 2.370 2.554 2.311 2.507 1,230,997 +0.00(+0.00%)
Jun 12, 2020 2.609 2.626 2.430 2.507 1,718,353 +0.06(+2.44%)
Jun 11, 2020 2.558 2.744 2.438 2.447 2,341,091 -0.40(-14.07%)
Jun 10, 2020 2.942 2.967 2.703 2.848 1,820,322 -0.11(-3.75%)
Jun 09, 2020 2.976 3.052 2.890 2.959 1,340,144 -0.10(-3.34%)
Jun 08, 2020 3.155 3.180 3.001 3.061 2,114,230 +0.09(+2.87%)
Jun 05, 2020 2.711 2.976 2.686 2.976 1,867,540 +0.41(+15.95%)
Jun 04, 2020 2.524 2.583 2.439 2.566 1,302,601 +0.03(+1.35%)
Jun 03, 2020 2.558 2.592 2.473 2.532 1,027,590 +0.03(+1.02%)
Jun 02, 2020 2.379 2.528 2.379 2.507 1,316,117 +0.15(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.