Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.512 6.582 6.488 6.568 0 +0.03(+0.50%)
Aug 28, 2008 6.573 6.596 6.535 6.535 31,009 +0.00(+0.00%)
Aug 27, 2008 6.535 6.601 6.526 6.535 50,980 +0.01(+0.22%)
Aug 26, 2008 6.498 6.531 6.484 6.521 46,777 +0.03(+0.43%)
Aug 25, 2008 6.512 6.526 6.493 6.493 27,080 -0.03(-0.43%)
Aug 22, 2008 6.535 6.564 6.503 6.521 65,323 -0.01(-0.22%)
Aug 21, 2008 6.540 6.554 6.517 6.535 31,150 -0.00(-0.07%)
Aug 20, 2008 6.526 6.540 6.493 6.540 25,985 +0.03(+0.50%)
Aug 19, 2008 6.526 6.526 6.493 6.507 31,957 -0.02(-0.29%)
Aug 18, 2008 6.526 6.540 6.493 6.526 46,360 +0.04(+0.58%)
Aug 15, 2008 6.470 6.488 6.437 6.488 0 -0.01(-0.14%)
Aug 14, 2008 6.432 6.498 6.432 6.498 39,401 +0.00(+0.00%)
Aug 13, 2008 6.484 6.498 6.465 6.498 20,749 -0.02(-0.29%)
Aug 12, 2008 6.559 6.568 6.503 6.517 74,494 -0.06(-0.93%)
Aug 11, 2008 6.611 6.611 6.568 6.578 51,118 +0.01(+0.21%)
Aug 08, 2008 6.540 6.564 6.488 6.564 46,816 +0.05(+0.79%)
Aug 07, 2008 6.465 6.517 6.465 6.512 30,905 -0.02(-0.29%)
Aug 06, 2008 6.578 6.587 6.474 6.531 114,314 -0.05(-0.78%)
Aug 05, 2008 6.596 6.596 6.549 6.582 21,086 +0.01(+0.21%)
Aug 04, 2008 6.549 6.578 6.549 6.568 10,074 +0.02(+0.29%)
Aug 01, 2008 6.592 6.592 6.545 6.549 68,217 -0.02(-0.29%)
Jul 31, 2008 6.554 6.568 6.549 6.568 57,787 +0.01(+0.21%)
Jul 30, 2008 6.540 6.554 6.526 6.554 23,067 +0.01(+0.22%)
Jul 29, 2008 6.540 6.545 6.517 6.540 19,169 +0.01(+0.22%)
Jul 28, 2008 6.498 6.531 6.498 6.526 30,034 +0.03(+0.43%)
Jul 25, 2008 6.484 6.498 6.470 6.498 30,884 +0.01(+0.22%)
Jul 24, 2008 6.474 6.484 6.470 6.484 30,671 +0.01(+0.15%)
Jul 23, 2008 6.498 6.498 6.437 6.474 55,534 -0.02(-0.36%)
Jul 22, 2008 6.437 6.498 6.437 6.498 38,822 +0.00(+0.07%)
Jul 21, 2008 6.564 6.564 6.460 6.493 22,481 +0.01(+0.22%)
Jul 18, 2008 6.446 6.498 6.418 6.479 120,510 +0.08(+1.25%)
Jul 17, 2008 6.385 6.437 6.357 6.399 55,687 +0.01(+0.15%)
Jul 16, 2008 6.348 6.395 6.348 6.390 63,357 +0.02(+0.37%)
Jul 15, 2008 6.484 6.484 6.277 6.366 127,856 -0.10(-1.52%)
Jul 14, 2008 6.540 6.540 6.465 6.465 82,141 -0.08(-1.15%)
Jul 11, 2008 6.582 6.582 6.531 6.540 62,639 -0.05(-0.78%)
Jul 10, 2008 6.615 6.615 6.582 6.592 16,130 -0.01(-0.21%)
Jul 09, 2008 6.549 6.611 6.549 6.606 30,470 +0.05(+0.79%)
Jul 08, 2008 6.479 6.554 6.479 6.554 72,000 +0.01(+0.14%)
Jul 07, 2008 6.526 6.554 6.526 6.545 36,468 +0.01(+0.14%)
Jul 04, 2008 6.521 6.554 6.512 6.535 57,103 +0.00(+0.00%)
Jul 03, 2008 6.521 6.554 6.512 6.535 57,103 -0.03(-0.43%)
Jul 02, 2008 6.526 6.568 6.517 6.564 65,338 +0.05(+0.72%)
Jul 01, 2008 6.549 6.549 6.503 6.517 61,054 -0.01(-0.14%)
Jun 30, 2008 6.545 6.549 6.517 6.526 84,411 -0.02(-0.36%)
Jun 27, 2008 6.573 6.592 6.535 6.549 88,424 -0.05(-0.78%)
Jun 26, 2008 6.606 6.625 6.587 6.601 27,721 +0.00(+0.00%)
Jun 25, 2008 6.596 6.625 6.578 6.601 25,921 +0.00(+0.00%)
Jun 24, 2008 6.620 6.625 6.587 6.601 34,658 -0.02(-0.28%)
Jun 23, 2008 6.667 6.667 6.620 6.620 49,453 -0.02(-0.35%)
Jun 20, 2008 6.681 6.780 6.601 6.643 137,873 -0.04(-0.63%)
Jun 19, 2008 6.606 6.686 6.606 6.686 52,151 +0.07(+0.99%)
Jun 18, 2008 6.667 6.667 6.596 6.620 80,778 -0.04(-0.65%)
Jun 17, 2008 6.775 6.798 6.625 6.663 99,758 -0.09(-1.38%)
Jun 16, 2008 6.714 6.767 6.709 6.756 68,349 +0.02(+0.22%)
Jun 13, 2008 6.672 6.756 6.672 6.741 60,660 +0.05(+0.69%)
Jun 12, 2008 6.770 6.775 6.681 6.695 103,741 -0.05(-0.77%)
Jun 11, 2008 6.808 6.808 6.718 6.747 71,304 -0.07(-1.03%)
Jun 10, 2008 6.810 6.888 6.789 6.817 79,544 -0.08(-1.09%)
Jun 09, 2008 6.892 6.898 6.878 6.892 24,801 +0.00(+0.00%)
Jun 06, 2008 6.859 6.892 6.859 6.892 85,760 -0.02(-0.27%)
Jun 05, 2008 6.873 6.939 6.855 6.911 183,324 +0.05(+0.75%)
Jun 04, 2008 6.888 6.963 6.850 6.859 200,546 -0.08(-1.22%)
Jun 03, 2008 7.141 7.146 6.883 6.944 287,766 -0.25(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.