Indicators

S&P Healthcare Services SPDR (NY: XHS )

89.76 -0.63 (-0.70%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	91.08	91.08	90.39	90.39	2,614	-0.97(-1.06%)
Jun 24, 2024	91.53	91.53	91.32	91.36	1,037	+0.32(+0.35%)
Jun 21, 2024	90.51	91.10	90.51	91.04	1,438	+0.39(+0.43%)
Jun 20, 2024	91.69	91.69	90.42	90.66	35,301	-1.26(-1.37%)
Jun 18, 2024	91.90	92.47	91.90	91.92	18,683	+0.21(+0.23%)
Jun 17, 2024	91.18	91.73	91.06	91.71	3,433	+0.29(+0.31%)
Jun 14, 2024	90.87	91.42	90.43	91.42	3,110	-0.49(-0.53%)
Jun 13, 2024	92.25	92.25	91.08	91.91	2,577	-0.54(-0.58%)
Jun 12, 2024	93.20	93.36	92.44	92.44	13,460	+0.92(+1.00%)
Jun 11, 2024	91.55	91.55	91.53	91.53	634	-0.33(-0.35%)
Jun 10, 2024	91.21	91.97	91.02	91.85	13,408	+0.05(+0.06%)
Jun 07, 2024	92.32	92.32	91.67	91.80	34,203	-0.59(-0.64%)
Jun 06, 2024	92.59	92.69	92.35	92.39	28,278	-0.44(-0.48%)
Jun 05, 2024	92.08	92.83	92.08	92.83	2,106	+1.34(+1.46%)
Jun 04, 2024	90.89	91.76	90.89	91.49	1,710	-0.20(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.