Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HECO CAPITAL TRUST III 6.5 UIPS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 26.10 26.10 26.10 0 -0.32(-1.21%)
Aug 27, 2014 26.49 26.49 26.42 26.42 300 +0.00(+0.00%)
Aug 25, 2014 0 +0.00(+0.00%)
Aug 22, 2014 26.11 26.12 26.11 26.12 625 +0.00(+0.00%)
Aug 21, 2014 26.22 150 +0.00(+0.00%)
Aug 20, 2014 26.22 26.22 26.22 26.22 300 -0.00(-0.00%)
Aug 19, 2014 26.08 26.22 26.08 26.22 318 -0.08(-0.30%)
Aug 18, 2014 26.30 26.35 26.30 26.30 1,205 +0.30(+1.15%)
Aug 12, 2014 26.00 26.00 26.00 0 -0.04(-0.16%)
Aug 06, 2014 26.04 26.04 26.04 0 +0.03(+0.12%)
Aug 04, 2014 26.01 26.01 26.01 26.01 0 +0.00(+0.00%)
Aug 01, 2014 26.04 26.04 26.01 26.01 360 -0.33(-1.25%)
Jul 31, 2014 26.01 26.34 26.00 26.34 1,500 +0.31(+1.19%)
Jul 30, 2014 26.03 26.03 26.03 26.03 290 -0.07(-0.27%)
Jul 29, 2014 26.10 26.10 26.10 26.10 100 +0.00(+0.00%)
Jul 28, 2014 26.10 26.10 26.10 26.10 250 +0.00(+0.00%)
Jul 24, 2014 26.10 26.10 26.10 0 +0.03(+0.11%)
Jul 23, 2014 26.07 26.07 26.07 26.07 100 -0.13(-0.50%)
Jul 21, 2014 26.20 26.20 26.20 0 +0.00(+0.00%)
Jul 18, 2014 26.25 26.27 26.20 26.20 1,400 -0.16(-0.61%)
Jul 17, 2014 26.16 26.36 26.16 26.36 604 +0.18(+0.69%)
Jul 16, 2014 26.18 26.18 26.18 2 +0.00(+0.00%)
Jul 15, 2014 26.18 26.18 26.18 26.18 200 +0.20(+0.77%)
Jul 14, 2014 25.98 25.98 25.98 1 +0.00(+0.00%)
Jul 11, 2014 25.98 25.98 25.98 1 +0.00(+0.00%)
Jul 10, 2014 25.98 27.08 25.98 25.98 2,132 -1.16(-4.27%)
Jul 07, 2014 27.14 27.14 27.14 0 -0.29(-1.06%)
Jul 03, 2014 27.43 27.43 27.43 0 -0.03(-0.11%)
Jul 02, 2014 26.62 27.46 26.62 27.46 400 +0.00(+0.00%)
Jul 01, 2014 27.46 27.46 27.46 62 +0.00(+0.00%)
Jun 30, 2014 27.46 27.46 27.46 27.46 237 +0.93(+3.51%)
Jun 27, 2014 26.75 26.79 26.53 26.53 1,200 -0.16(-0.60%)
Jun 26, 2014 26.27 27.73 26.27 26.69 14,226 +0.23(+0.87%)
Jun 24, 2014 26.46 26.46 26.46 0 -0.26(-0.97%)
Jun 23, 2014 26.44 27.11 26.18 26.72 16,604 +0.62(+2.38%)
Jun 20, 2014 26.15 26.16 26.10 26.10 820 -0.18(-0.70%)
Jun 19, 2014 26.28 26.28 26.28 26.28 201 +0.11(+0.43%)
Jun 18, 2014 26.49 26.50 26.17 26.17 598 -0.30(-1.13%)
Jun 16, 2014 26.47 26.47 26.47 0 +0.14(+0.52%)
Jun 13, 2014 26.30 26.33 26.30 26.33 748 +0.03(+0.13%)
Jun 12, 2014 26.30 26.30 26.30 26.30 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.