Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 25.67 25.81 25.49 25.80 3,840 +0.13(+0.51%)
Aug 30, 2012 25.73 25.73 25.59 25.67 11,024 -0.20(-0.77%)
Aug 29, 2012 25.74 25.87 25.71 25.87 4,497 +0.27(+1.05%)
Aug 27, 2012 25.68 25.73 25.49 25.60 16,766 +0.15(+0.59%)
Aug 24, 2012 25.25 25.52 25.25 25.45 1,126 +0.08(+0.32%)
Aug 23, 2012 25.23 25.37 25.23 25.37 4,825 -0.11(-0.43%)
Aug 22, 2012 25.45 25.49 25.39 25.48 3,300 +0.11(+0.44%)
Aug 21, 2012 25.66 25.79 25.29 25.37 26,137 -0.14(-0.56%)
Aug 20, 2012 25.60 25.63 25.44 25.51 3,825 -0.11(-0.43%)
Aug 17, 2012 25.51 25.62 25.48 25.62 6,902 +0.22(+0.87%)
Aug 16, 2012 25.12 25.42 25.12 25.40 3,648 +0.32(+1.28%)
Aug 15, 2012 25.14 25.14 25.00 25.08 16,609 +0.17(+0.68%)
Aug 14, 2012 25.10 25.10 24.90 24.91 57,524 -0.07(-0.28%)
Aug 13, 2012 25.01 25.01 24.73 24.98 3,920 -0.04(-0.16%)
Aug 10, 2012 25.04 25.07 24.96 25.02 4,466 -0.11(-0.44%)
Aug 09, 2012 25.11 25.19 25.05 25.13 82,145 +0.09(+0.36%)
Aug 08, 2012 25.01 25.07 25.00 25.04 39,295 -0.12(-0.48%)
Aug 07, 2012 25.11 25.27 25.03 25.16 6,698 +0.22(+0.88%)
Aug 06, 2012 25.00 25.03 24.94 24.94 2,212 +0.20(+0.81%)
Aug 03, 2012 25.29 25.29 24.59 24.74 815 +0.64(+2.66%)
Aug 02, 2012 23.93 24.15 23.90 24.10 11,545 -0.34(-1.39%)
Aug 01, 2012 25.50 25.50 24.33 24.44 5,302 -0.19(-0.77%)
Jul 31, 2012 24.95 24.96 24.59 24.63 19,332 -0.21(-0.85%)
Jul 30, 2012 25.00 27.48 24.79 24.84 13,616 -0.17(-0.68%)
Jul 27, 2012 25.06 25.08 24.51 25.01 19,302 +0.62(+2.54%)
Jul 26, 2012 24.48 24.54 24.34 24.39 2,940 +0.28(+1.16%)
Jul 25, 2012 24.29 24.29 24.05 24.11 8,503 +0.21(+0.88%)
Jul 24, 2012 24.45 24.45 23.86 23.90 19,078 -0.41(-1.69%)
Jul 23, 2012 24.25 24.31 24.00 24.31 8,801 -0.32(-1.30%)
Jul 20, 2012 25.00 25.00 24.58 24.63 63,665 -0.42(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.