Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 23.40 23.58 23.58 23.58 1,400 +0.08(+0.34%)
Aug 29, 2013 23.29 23.50 23.29 23.50 2,140 +0.20(+0.86%)
Aug 28, 2013 23.29 23.75 23.29 23.30 2,324 +0.03(+0.13%)
Aug 27, 2013 23.25 23.29 23.25 23.27 2,740 -0.05(-0.21%)
Aug 26, 2013 23.35 23.85 23.31 23.32 2,620 -0.08(-0.34%)
Aug 23, 2013 23.30 23.70 23.30 23.40 1,310 +0.00(+0.00%)
Aug 22, 2013 23.25 23.70 23.25 23.40 2,570 +0.08(+0.34%)
Aug 21, 2013 23.38 23.38 23.32 23.32 200 +0.02(+0.09%)
Aug 20, 2013 23.31 23.84 23.29 23.30 4,260 -0.20(-0.85%)
Aug 19, 2013 23.90 24.08 23.50 23.50 4,350 -0.18(-0.76%)
Aug 16, 2013 23.30 23.68 23.25 23.68 4,963 +0.43(+1.85%)
Aug 15, 2013 23.50 23.50 23.25 23.25 2,400 -0.15(-0.64%)
Aug 14, 2013 23.40 23.51 23.40 23.40 7,026 -0.15(-0.64%)
Aug 13, 2013 23.61 23.61 23.54 23.55 950 -0.32(-1.34%)
Aug 12, 2013 23.75 24.14 23.75 23.87 1,202 +0.17(+0.72%)
Aug 09, 2013 23.42 23.70 23.00 23.70 4,540 +0.28(+1.20%)
Aug 08, 2013 23.95 23.95 23.42 23.42 1,185 -0.38(-1.60%)
Aug 07, 2013 24.10 24.10 23.65 23.80 2,200 +0.05(+0.21%)
Aug 06, 2013 23.63 23.89 23.63 23.75 3,200 +0.12(+0.51%)
Aug 05, 2013 23.63 23.85 23.61 23.63 5,659 -0.20(-0.84%)
Aug 02, 2013 23.92 24.01 23.75 23.83 4,450 +0.03(+0.13%)
Aug 01, 2013 24.30 24.30 23.75 23.80 1,395 -0.25(-1.04%)
Jul 31, 2013 24.07 24.35 24.05 24.05 2,795 -0.25(-1.03%)
Jul 30, 2013 24.00 24.30 23.85 24.30 4,412 +0.35(+1.46%)
Jul 29, 2013 23.99 24.00 23.94 23.95 1,191 -0.05(-0.21%)
Jul 26, 2013 23.90 24.20 23.89 24.00 3,075 +0.14(+0.59%)
Jul 25, 2013 24.34 24.34 23.84 23.86 6,857 -0.16(-0.67%)
Jul 24, 2013 24.40 24.45 24.00 24.02 11,776 -0.51(-2.08%)
Jul 23, 2013 24.23 24.53 24.15 24.53 3,354 +0.32(+1.32%)
Jul 22, 2013 24.25 24.30 24.20 24.21 4,512 +0.01(+0.04%)
Jul 19, 2013 24.28 24.30 24.20 24.20 3,149 +0.02(+0.08%)
Jul 18, 2013 24.15 24.31 24.06 24.18 2,963 +0.03(+0.12%)
Jul 17, 2013 24.55 24.55 24.06 24.15 1,851 -0.15(-0.62%)
Jul 16, 2013 24.50 24.50 24.30 24.30 2,807 -0.12(-0.49%)
Jul 15, 2013 24.42 24.67 24.42 24.42 2,450 +0.20(+0.83%)
Jul 12, 2013 24.17 24.22 24.17 24.22 200 -0.07(-0.29%)
Jul 11, 2013 24.60 24.60 24.21 24.29 903 +0.13(+0.54%)
Jul 10, 2013 24.38 24.45 24.16 24.16 1,200 -0.10(-0.41%)
Jul 09, 2013 24.26 24.26 24.25 24.26 465 +0.01(+0.04%)
Jul 08, 2013 24.25 24.50 23.80 24.25 3,335 +0.25(+1.04%)
Jul 05, 2013 24.18 24.20 23.99 24.00 11,300 -0.30(-1.23%)
Jul 03, 2013 24.31 24.40 24.01 24.30 1,800 -0.14(-0.57%)
Jul 02, 2013 24.67 24.69 24.44 24.44 2,395 +0.00(+0.00%)
Jul 01, 2013 24.69 24.69 24.44 24.44 2,418 -0.06(-0.24%)
Jun 28, 2013 24.62 24.69 24.50 24.50 15,964 +0.50(+2.08%)
Jun 26, 2013 24.26 24.53 24.00 24.00 6,581 -0.03(-0.12%)
Jun 25, 2013 24.00 24.10 24.00 24.03 3,397 +0.03(+0.13%)
Jun 24, 2013 24.45 24.93 24.00 24.00 3,700 -0.44(-1.80%)
Jun 21, 2013 24.65 24.65 24.44 24.44 4,550 -0.07(-0.30%)
Jun 20, 2013 24.55 24.75 24.51 24.51 2,295 -0.02(-0.08%)
Jun 19, 2013 24.49 24.78 24.48 24.53 3,000 -0.10(-0.39%)
Jun 18, 2013 25.00 25.00 24.50 24.63 7,718 -0.37(-1.48%)
Jun 17, 2013 24.81 25.06 24.60 25.00 3,209 +0.25(+1.01%)
Jun 14, 2013 24.75 24.75 24.75 24.75 4,125 +0.03(+0.12%)
Jun 13, 2013 24.20 24.83 24.20 24.72 8,791 +0.28(+1.15%)
Jun 12, 2013 25.11 25.11 24.07 24.44 6,100 -0.64(-2.55%)
Jun 11, 2013 25.00 25.10 24.84 25.08 6,937 +0.09(+0.36%)
Jun 10, 2013 24.95 24.99 24.63 24.99 3,000 -0.01(-0.04%)
Jun 07, 2013 25.02 25.02 24.93 25.00 8,010 +0.06(+0.24%)
Jun 06, 2013 24.91 24.94 24.91 24.94 500 +0.01(+0.04%)
Jun 05, 2013 24.96 25.07 24.93 24.93 11,608 -0.09(-0.36%)
Jun 04, 2013 25.09 25.13 24.95 25.02 11,647 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.