Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 25.49 25.52 25.48 25.51 4,465 +0.02(+0.08%)
Aug 28, 2015 25.36 25.60 25.36 25.49 3,972 -0.07(-0.28%)
Aug 27, 2015 25.42 25.56 25.42 25.56 3,502 +0.18(+0.72%)
Aug 26, 2015 25.41 25.44 25.35 25.38 7,802 -0.01(-0.04%)
Aug 25, 2015 25.44 25.44 25.32 25.39 4,849 +0.06(+0.24%)
Aug 24, 2015 25.30 25.41 25.30 25.33 8,433 -0.10(-0.39%)
Aug 21, 2015 25.53 25.53 25.36 25.43 13,151 -0.12(-0.47%)
Aug 20, 2015 25.56 25.60 25.55 25.55 1,950 +0.05(+0.20%)
Aug 19, 2015 25.61 25.61 25.46 25.50 9,705 -0.10(-0.39%)
Aug 18, 2015 25.52 25.60 25.52 25.60 1,560 -0.01(-0.04%)
Aug 17, 2015 25.52 25.61 25.52 25.61 2,401 +0.09(+0.35%)
Aug 14, 2015 25.47 25.53 25.46 25.52 4,540 +0.02(+0.08%)
Aug 13, 2015 25.50 25.51 25.47 25.50 6,038 -0.03(-0.12%)
Aug 12, 2015 25.53 25.55 25.50 25.53 3,537 -0.06(-0.23%)
Aug 11, 2015 25.50 25.59 25.50 25.59 4,839 +0.05(+0.20%)
Aug 10, 2015 25.48 25.56 25.47 25.54 4,806 +0.07(+0.27%)
Aug 07, 2015 25.43 25.52 25.41 25.47 2,917 -0.04(-0.16%)
Aug 06, 2015 25.50 25.54 25.42 25.51 11,293 +0.05(+0.20%)
Aug 05, 2015 25.50 25.50 25.45 25.46 4,497 -0.02(-0.08%)
Aug 04, 2015 25.45 25.48 25.41 25.48 2,814 +0.05(+0.19%)
Aug 03, 2015 25.45 25.47 25.39 25.43 4,478 -0.02(-0.08%)
Jul 31, 2015 25.37 25.45 25.37 25.45 4,680 +0.08(+0.32%)
Jul 30, 2015 25.43 25.43 25.32 25.37 4,026 -0.06(-0.24%)
Jul 29, 2015 25.44 25.46 25.43 25.43 3,635 +0.00(+0.00%)
Jul 28, 2015 25.38 25.44 25.33 25.43 7,059 +0.02(+0.08%)
Jul 27, 2015 25.40 25.41 25.36 25.41 5,035 +0.02(+0.09%)
Jul 24, 2015 25.35 25.40 25.35 25.39 2,345 +0.08(+0.31%)
Jul 23, 2015 25.37 25.37 25.30 25.31 3,069 +0.01(+0.04%)
Jul 22, 2015 25.42 25.42 25.30 25.30 4,631 -0.12(-0.47%)
Jul 21, 2015 25.35 25.42 25.30 25.42 5,605 +0.07(+0.28%)
Jul 20, 2015 25.35 25.37 25.35 25.35 1,340 +0.09(+0.36%)
Jul 17, 2015 25.39 25.39 25.26 25.26 2,616 -0.09(-0.36%)
Jul 16, 2015 25.28 25.35 25.22 25.35 5,316 +0.10(+0.38%)
Jul 15, 2015 25.20 25.28 25.20 25.25 2,995 +0.01(+0.05%)
Jul 14, 2015 25.26 25.27 25.24 25.24 3,214 +0.03(+0.12%)
Jul 13, 2015 25.20 25.30 25.20 25.21 7,445 +0.01(+0.04%)
Jul 10, 2015 25.21 25.24 25.20 25.20 4,458 +0.01(+0.04%)
Jul 09, 2015 25.15 25.25 25.14 25.19 8,074 -0.01(-0.04%)
Jul 08, 2015 25.16 25.20 25.14 25.20 5,109 +0.04(+0.16%)
Jul 07, 2015 25.20 25.24 25.16 25.16 4,582 +0.02(+0.08%)
Jul 06, 2015 25.22 25.22 25.07 25.14 4,154 -0.10(-0.40%)
Jul 02, 2015 25.31 25.24 25.24 25.24 1,700 -0.04(-0.16%)
Jul 01, 2015 25.31 25.31 25.19 25.28 4,505 +0.13(+0.52%)
Jun 30, 2015 25.19 25.37 25.15 25.15 10,945 +0.05(+0.20%)
Jun 29, 2015 25.12 25.20 25.07 25.10 96,925 +0.05(+0.20%)
Jun 26, 2015 25.31 25.31 25.05 25.05 9,796 -0.10(-0.40%)
Jun 25, 2015 25.10 25.22 25.09 25.15 3,621 +0.01(+0.04%)
Jun 24, 2015 25.12 25.14 25.05 25.14 11,311 +0.09(+0.35%)
Jun 23, 2015 25.10 25.13 25.04 25.05 15,224 -0.05(-0.19%)
Jun 22, 2015 25.10 25.11 25.06 25.10 9,030 +0.01(+0.04%)
Jun 19, 2015 25.07 25.09 25.06 25.09 4,691 +0.00(+0.00%)
Jun 18, 2015 25.14 25.21 25.07 25.09 16,485 -0.01(-0.04%)
Jun 17, 2015 25.15 25.15 25.10 25.10 6,300 -0.05(-0.20%)
Jun 16, 2015 25.17 25.17 25.09 25.15 5,730 -0.01(-0.04%)
Jun 15, 2015 25.05 25.16 25.05 25.16 4,506 +0.08(+0.32%)
Jun 12, 2015 25.15 25.15 25.08 25.08 4,246 +0.02(+0.08%)
Jun 11, 2015 25.05 25.14 25.04 25.06 12,337 -0.43(-1.69%)
Jun 10, 2015 25.48 25.50 25.45 25.49 3,027 +0.06(+0.24%)
Jun 09, 2015 25.52 25.52 25.43 25.43 2,213 -0.02(-0.08%)
Jun 08, 2015 25.50 25.50 25.43 25.45 5,800 +0.02(+0.08%)
Jun 05, 2015 25.45 25.46 25.40 25.43 8,992 -0.04(-0.16%)
Jun 04, 2015 25.48 25.53 25.44 25.47 4,419 +0.04(+0.15%)
Jun 03, 2015 25.53 25.53 25.43 25.43 5,151 -0.08(-0.31%)
Jun 02, 2015 25.51 25.51 25.44 25.51 5,766 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.