Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.59 19.59 19.59 19.59 185,000 +0.02(+0.10%)
Aug 28, 2014 19.55 19.58 19.52 19.57 189,032 -0.06(-0.31%)
Aug 27, 2014 19.55 19.63 19.55 19.63 156,464 +0.08(+0.41%)
Aug 26, 2014 19.48 19.57 19.48 19.55 247,274 +0.05(+0.26%)
Aug 25, 2014 19.46 19.50 19.46 19.50 215,663 +0.16(+0.83%)
Aug 22, 2014 19.36 19.39 19.31 19.34 204,298 -0.06(-0.31%)
Aug 21, 2014 19.38 19.40 19.36 19.40 335,251 +0.02(+0.10%)
Aug 20, 2014 19.34 19.39 19.34 19.38 148,124 -0.01(-0.05%)
Aug 19, 2014 19.37 19.40 19.34 19.39 278,070 +0.01(+0.05%)
Aug 18, 2014 19.35 19.38 19.29 19.38 389,776 +0.12(+0.62%)
Aug 15, 2014 19.23 19.32 19.10 19.26 187,018 +0.05(+0.26%)
Aug 14, 2014 19.13 19.21 19.13 19.21 180,046 +0.11(+0.58%)
Aug 13, 2014 19.08 19.11 19.05 19.10 179,358 +0.08(+0.42%)
Aug 12, 2014 18.98 19.02 18.97 19.02 195,057 +0.00(+0.00%)
Aug 11, 2014 18.90 19.04 18.90 19.02 238,700 +0.13(+0.69%)
Aug 08, 2014 18.74 18.89 18.70 18.89 1,079,240 +0.15(+0.80%)
Aug 07, 2014 18.89 18.90 18.70 18.74 207,836 -0.14(-0.74%)
Aug 06, 2014 18.83 18.89 18.78 18.88 153,178 +0.00(+0.00%)
Aug 05, 2014 19.01 19.02 18.84 18.88 240,441 -0.16(-0.84%)
Aug 04, 2014 19.00 19.07 18.93 19.04 264,948 +0.05(+0.26%)
Aug 01, 2014 18.96 19.02 18.89 18.99 1,359,427 -0.02(-0.08%)
Jul 31, 2014 19.17 19.17 18.97 19.00 424,494 -0.23(-1.21%)
Jul 30, 2014 19.31 19.33 19.17 19.24 190,075 -0.02(-0.12%)
Jul 29, 2014 19.38 19.40 19.26 19.26 210,019 -0.08(-0.41%)
Jul 28, 2014 19.35 19.36 19.29 19.34 166,132 -0.02(-0.10%)
Jul 25, 2014 19.43 19.43 19.33 19.36 114,888 -0.11(-0.56%)
Jul 24, 2014 19.49 19.50 19.45 19.47 203,335 -0.03(-0.15%)
Jul 23, 2014 19.48 19.51 19.44 19.50 228,021 +0.02(+0.13%)
Jul 22, 2014 19.42 19.49 19.42 19.48 189,435 +0.16(+0.80%)
Jul 21, 2014 19.31 19.33 19.24 19.32 188,310 -0.06(-0.31%)
Jul 18, 2014 19.29 19.40 19.29 19.38 126,175 +0.09(+0.47%)
Jul 17, 2014 19.40 19.42 19.27 19.29 164,788 -0.18(-0.92%)
Jul 16, 2014 19.24 19.48 19.24 19.47 287,827 +0.14(+0.72%)
Jul 15, 2014 19.40 19.40 19.27 19.33 181,034 -0.04(-0.21%)
Jul 14, 2014 19.34 19.38 19.32 19.37 235,581 +0.11(+0.57%)
Jul 11, 2014 19.27 19.27 19.20 19.26 292,016 -0.03(-0.13%)
Jul 10, 2014 19.24 19.30 19.19 19.29 226,863 -0.11(-0.57%)
Jul 09, 2014 19.32 19.41 19.30 19.39 222,173 +0.04(+0.23%)
Jul 08, 2014 19.42 19.42 19.26 19.35 239,146 -0.07(-0.36%)
Jul 07, 2014 19.49 19.49 19.39 19.42 260,872 -0.08(-0.41%)
Jul 03, 2014 19.48 19.50 19.50 19.50 807,400 +0.04(+0.21%)
Jul 02, 2014 19.50 19.50 19.43 19.46 415,562 +0.03(+0.15%)
Jul 01, 2014 19.41 19.46 19.38 19.43 979,021 +0.10(+0.52%)
Jun 30, 2014 19.32 19.34 19.25 19.33 588,446 +0.00(+0.00%)
Jun 27, 2014 19.22 19.33 19.21 19.33 214,416 +0.12(+0.62%)
Jun 26, 2014 19.19 19.23 19.12 19.21 90,472 +0.03(+0.16%)
Jun 25, 2014 19.12 19.19 19.12 19.18 222,366 +0.02(+0.13%)
Jun 24, 2014 19.23 19.28 19.15 19.16 332,524 -0.10(-0.52%)
Jun 23, 2014 19.20 19.26 19.17 19.25 165,564 +0.02(+0.13%)
Jun 20, 2014 19.29 19.29 19.21 19.23 239,474 -0.09(-0.47%)
Jun 19, 2014 19.40 19.43 19.32 19.32 323,139 -0.04(-0.21%)
Jun 18, 2014 19.30 19.36 19.25 19.36 383,141 +0.08(+0.41%)
Jun 17, 2014 19.24 19.28 19.19 19.28 181,937 +0.02(+0.10%)
Jun 16, 2014 19.26 19.27 19.21 19.26 167,432 +0.04(+0.21%)
Jun 13, 2014 19.20 19.22 19.15 19.22 150,962 +0.06(+0.31%)
Jun 12, 2014 19.22 19.25 19.13 19.16 352,702 -0.02(-0.10%)
Jun 11, 2014 19.20 19.22 19.16 19.18 144,482 -0.02(-0.10%)
Jun 10, 2014 19.18 19.20 19.16 19.20 427,026 +0.05(+0.26%)
Jun 06, 2014 19.12 19.15 19.08 19.15 171,249 +0.08(+0.42%)
Jun 05, 2014 19.04 19.10 19.00 19.07 177,091 +0.03(+0.16%)
Jun 04, 2014 18.99 19.04 18.93 19.04 149,808 +0.02(+0.13%)
Jun 03, 2014 18.97 19.02 18.93 19.02 235,365 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.