Indicators

JPM Dvsd Rtns Global Equity (NY: JPGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		55.59	55.59	55.59	0	-0.43(-0.76%)
Jun 18, 2020	55.86	56.19	55.86	56.02	47,784	-0.20(-0.36%)
Jun 17, 2020	56.56	56.58	56.22	56.22	115,479	+0.10(+0.17%)
Jun 16, 2020	56.77	56.77	55.74	56.12	32,458	+0.76(+1.38%)
Jun 15, 2020	55.05	55.63	55.05	55.36	2,336	-0.08(-0.15%)
Jun 12, 2020	55.90	55.95	54.65	55.44	19,100	+0.98(+1.80%)
Jun 11, 2020	56.00	56.06	54.40	54.46	23,156	-3.11(-5.40%)
Jun 10, 2020	57.53	57.82	57.36	57.57	121,718	-0.09(-0.16%)
Jun 09, 2020	57.54	57.84	57.52	57.66	34,283	-0.77(-1.31%)
Jun 08, 2020	57.94	58.43	57.75	58.43	7,240	+0.72(+1.25%)
Jun 05, 2020	57.98	57.98	57.62	57.71	5,600	+1.21(+2.15%)
Jun 04, 2020	56.68	56.82	56.49	56.49	8,048	-0.46(-0.80%)
Jun 03, 2020	56.47	56.95	56.47	56.95	5,911	+1.03(+1.84%)
Jun 02, 2020	55.67	55.94	55.62	55.92	6,116	+0.59(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.