Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragoneer Growth Opportunities Corp Cl A (NY: DGNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.260 9.260 9.260 0 +0.10(+1.09%)
Jul 29, 2021 9.380 9.392 8.900 9.160 172,143 -0.20(-2.14%)
Jul 28, 2021 9.100 9.450 8.940 9.360 218,979 +0.26(+2.86%)
Jul 27, 2021 9.580 9.580 8.760 9.100 509,422 -0.49(-5.11%)
Jul 26, 2021 9.920 9.938 9.560 9.590 880,564 -0.39(-3.91%)
Jul 23, 2021 9.960 9.980 9.960 9.980 3,522,124 +0.00(+0.00%)
Jul 22, 2021 9.975 9.990 9.970 9.980 1,905,565 +0.00(+0.00%)
Jul 21, 2021 9.980 9.980 9.960 9.980 1,324,365 +0.01(+0.10%)
Jul 20, 2021 9.960 9.980 9.960 9.970 684,111 +0.00(+0.00%)
Jul 19, 2021 9.970 9.980 9.950 9.970 4,225,487 +0.00(+0.00%)
Jul 16, 2021 9.960 9.970 9.960 9.970 23,465 +0.00(+0.00%)
Jul 15, 2021 9.970 9.980 9.960 9.970 2,299,984 -0.01(-0.10%)
Jul 14, 2021 9.990 10.01 9.970 9.980 1,056,016 +0.00(+0.00%)
Jul 13, 2021 10.00 10.00 9.970 9.980 649,176 +0.00(+0.00%)
Jul 12, 2021 9.960 10.01 9.960 9.980 1,411,677 -0.01(-0.10%)
Jul 09, 2021 9.990 9.990 9.960 9.990 183,811 +0.02(+0.20%)
Jul 08, 2021 9.960 9.980 9.960 9.970 148,235 -0.01(-0.10%)
Jul 07, 2021 9.980 9.990 9.980 9.980 41,087 -0.01(-0.10%)
Jul 06, 2021 10.00 10.00 9.950 9.990 222,828 +0.00(+0.00%)
Jul 02, 2021 9.960 10.00 9.950 9.990 47,440 +0.03(+0.30%)
Jul 01, 2021 9.960 10.00 9.960 9.960 127,064 +0.00(+0.00%)
Jun 30, 2021 9.990 10.01 9.950 9.960 391,002 -0.01(-0.10%)
Jun 29, 2021 9.970 10.01 9.950 9.970 155,306 -0.02(-0.20%)
Jun 28, 2021 9.960 10.00 9.950 9.990 21,074 +0.02(+0.20%)
Jun 25, 2021 9.970 10.00 9.942 9.970 116,965 +0.02(+0.20%)
Jun 24, 2021 10.05 10.05 9.950 9.950 62,963 -0.03(-0.30%)
Jun 23, 2021 9.950 10.02 9.950 9.980 111,201 +0.00(+0.00%)
Jun 22, 2021 10.00 10.00 9.950 9.980 64,112 -0.02(-0.20%)
Jun 21, 2021 10.00 10.10 9.965 10.00 119,323 +0.00(+0.00%)
Jun 18, 2021 9.980 10.02 9.940 10.00 523,104 +0.01(+0.10%)
Jun 17, 2021 10.00 10.03 9.990 9.990 120,194 +0.01(+0.10%)
Jun 16, 2021 10.01 10.01 9.940 9.980 32,710 -0.02(-0.20%)
Jun 15, 2021 10.02 10.05 9.900 10.00 141,278 -0.04(-0.40%)
Jun 14, 2021 10.13 10.13 10.02 10.04 61,958 -0.05(-0.50%)
Jun 11, 2021 10.06 10.12 10.05 10.09 566,858 +0.00(+0.00%)
Jun 10, 2021 10.07 10.11 10.02 10.09 413,111 +0.04(+0.40%)
Jun 09, 2021 10.01 10.06 10.01 10.05 502,813 +0.06(+0.60%)
Jun 08, 2021 10.03 10.04 9.970 9.990 500,991 +0.01(+0.10%)
Jun 07, 2021 9.940 9.990 9.920 9.980 51,589 +0.01(+0.10%)
Jun 04, 2021 9.980 9.980 9.950 9.970 84,736 -0.01(-0.10%)
Jun 03, 2021 9.930 9.990 9.930 9.980 66,583 +0.06(+0.60%)
Jun 02, 2021 10.00 10.00 9.905 9.920 717,467 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.