Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2023 0 +0.00(+0.00%)
Jun 30, 2023 0.2900 0.3160 0.2500 0.2700 886,213 -0.03(-11.01%)
Jun 29, 2023 0.2915 0.3100 0.2851 0.3034 144,458 +0.00(+0.80%)
Jun 28, 2023 0.3008 0.3210 0.2830 0.3010 122,936 -0.03(-8.93%)
Jun 27, 2023 0.3700 0.3800 0.3288 0.3305 119,494 -0.03(-8.19%)
Jun 26, 2023 0.5100 0.5100 0.3551 0.3600 320,246 -0.04(-10.00%)
Jun 23, 2023 0.5190 0.5438 0.4000 0.4000 213,017 -0.12(-22.93%)
Jun 22, 2023 0.5555 0.5555 0.5100 0.5190 36,930 -0.00(-0.19%)
Jun 21, 2023 0.5680 0.5680 0.5190 0.5200 37,473 -0.02(-4.24%)
Jun 20, 2023 0.5680 0.5680 0.5390 0.5430 27,815 -0.01(-2.25%)
Jun 16, 2023 0.5400 0.5555 0.5202 0.5555 52,908 +0.02(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.