Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp II Cl A (NY: FRXB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.820 9.825 9.810 9.820 125,616 +0.00(+0.00%)
Aug 30, 2022 9.820 9.820 9.820 9.820 400 +0.01(+0.05%)
Aug 29, 2022 9.815 9.815 9.815 9.815 4,500 -0.01(-0.05%)
Aug 25, 2022 9.820 3 +0.00(+0.00%)
Aug 24, 2022 9.820 9.820 9.820 9.820 210 -0.02(-0.20%)
Aug 19, 2022 9.840 7 +0.01(+0.10%)
Aug 17, 2022 9.830 3 -0.01(-0.10%)
Aug 16, 2022 9.840 9.840 9.830 9.840 52,605 +0.00(+0.00%)
Aug 15, 2022 9.830 9.840 9.830 9.840 712 +0.00(+0.05%)
Aug 12, 2022 9.835 9.835 9.835 9.835 110 +0.02(+0.15%)
Aug 11, 2022 9.850 9.850 9.820 9.820 2,300 -0.02(-0.15%)
Aug 10, 2022 9.850 9.850 9.835 9.835 5,400 +0.01(+0.15%)
Aug 09, 2022 9.830 9.860 9.820 9.820 132,285 +0.00(+0.00%)
Aug 08, 2022 9.830 9.830 9.820 9.820 103,429 -0.01(-0.10%)
Aug 05, 2022 9.810 9.830 9.810 9.830 206,457 +0.01(+0.10%)
Aug 03, 2022 9.820 79 +0.00(+0.00%)
Aug 02, 2022 9.820 9.840 9.820 9.820 367,532 +0.00(+0.00%)
Aug 01, 2022 9.830 9.830 9.810 9.820 4,949 +0.01(+0.10%)
Jul 29, 2022 9.820 9.820 9.810 9.810 15,238 -0.01(-0.10%)
Jul 28, 2022 9.820 9.820 9.820 9.820 51,701 +0.00(+0.00%)
Jul 26, 2022 9.820 108 -0.01(-0.10%)
Jul 25, 2022 9.860 9.860 9.820 9.830 4,773 +0.01(+0.10%)
Jul 22, 2022 9.830 9.830 9.820 9.820 51,508 +0.01(+0.10%)
Jul 21, 2022 9.800 9.810 9.800 9.810 7,532 +0.00(+0.00%)
Jul 20, 2022 9.800 9.820 9.800 9.810 570 -0.02(-0.20%)
Jul 19, 2022 9.830 9.830 9.830 9.830 217 +0.03(+0.31%)
Jul 18, 2022 9.830 9.830 9.795 9.800 130,602 +0.01(+0.10%)
Jul 15, 2022 9.770 9.790 9.770 9.790 295 -0.01(-0.10%)
Jul 14, 2022 9.780 9.800 9.780 9.800 258 +0.02(+0.20%)
Jul 13, 2022 9.800 9.800 9.780 9.780 10,552 -0.02(-0.20%)
Jul 12, 2022 9.790 9.800 9.785 9.800 51,355 +0.01(+0.10%)
Jul 11, 2022 9.780 9.790 9.780 9.790 9,001 +0.00(+0.00%)
Jul 08, 2022 9.800 9.800 9.790 9.790 1,523 +0.00(+0.00%)
Jul 07, 2022 9.780 9.790 9.770 9.790 1,138 -0.01(-0.10%)
Jul 06, 2022 9.800 9.800 9.800 9.800 150,112 +0.01(+0.10%)
Jul 05, 2022 9.785 9.800 9.785 9.790 76,698 +0.00(+0.00%)
Jul 01, 2022 9.800 9.800 9.770 9.790 406 -0.01(-0.05%)
Jun 30, 2022 9.770 9.795 9.770 9.795 65,697 +0.01(+0.05%)
Jun 29, 2022 9.790 9.795 9.770 9.790 114,649 +0.03(+0.31%)
Jun 28, 2022 9.760 9.790 9.750 9.760 1,104,587 +0.00(+0.01%)
Jun 27, 2022 9.759 9.759 9.759 9.759 5,185 -0.02(-0.21%)
Jun 23, 2022 9.780 0 -0.01(-0.10%)
Jun 21, 2022 9.790 28 +0.03(+0.31%)
Jun 17, 2022 9.760 9.780 9.760 9.760 1,828 -0.02(-0.15%)
Jun 16, 2022 9.770 9.780 9.770 9.775 1,910 +0.01(+0.05%)
Jun 15, 2022 9.770 9.770 9.760 9.770 52,510 +0.00(+0.00%)
Jun 14, 2022 9.770 9.770 9.770 9.770 27,511 -0.01(-0.10%)
Jun 13, 2022 9.760 9.780 9.760 9.780 204 +0.01(+0.10%)
Jun 10, 2022 9.770 9.770 9.770 9.770 303 -0.02(-0.15%)
Jun 09, 2022 9.785 9.785 9.785 9.785 592,500 +0.01(+0.05%)
Jun 08, 2022 9.780 9.780 9.780 9.780 101 +0.01(+0.10%)
Jun 07, 2022 9.770 9.770 9.760 9.770 51,644 +0.00(+0.00%)
Jun 06, 2022 9.770 9.770 9.770 9.770 460,170 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.