Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonnade Acquisition Corp II Cl A (NY: CLAA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.750 9.750 9.750 9.750 12,125 +0.10(+1.04%)
Aug 30, 2021 9.650 9.650 9.650 9.650 101 -0.10(-1.03%)
Aug 27, 2021 9.640 9.750 9.640 9.750 4,334 +0.00(+0.00%)
Aug 26, 2021 9.750 9.750 9.710 9.750 4,315 +0.03(+0.31%)
Aug 25, 2021 9.630 9.750 9.630 9.720 133,103 -0.03(-0.31%)
Aug 24, 2021 9.750 9.750 9.750 9.750 15,003 +0.00(+0.00%)
Aug 23, 2021 9.650 9.750 9.650 9.750 5,300 +0.00(+0.00%)
Aug 20, 2021 9.640 9.750 9.640 9.750 17,825 +0.00(+0.00%)
Aug 19, 2021 9.750 9.750 9.750 9.750 13,060 +0.06(+0.62%)
Aug 18, 2021 9.640 9.750 9.640 9.690 12,606 -0.06(-0.62%)
Aug 17, 2021 9.800 9.800 9.750 9.750 3,092 +0.00(+0.00%)
Aug 16, 2021 9.650 9.760 9.650 9.750 1,112 +0.01(+0.05%)
Aug 13, 2021 9.650 9.750 9.650 9.745 1,003 -0.01(-0.05%)
Aug 10, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 09, 2021 9.790 9.790 9.750 9.750 2,056 +0.00(+0.00%)
Aug 05, 2021 9.750 9.750 9.750 0 -0.04(-0.46%)
Aug 02, 2021 9.795 9.795 9.795 470 +0.04(+0.46%)
Jul 29, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 26, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 23, 2021 9.800 9.800 9.750 9.750 1,470 -0.05(-0.51%)
Jul 22, 2021 9.800 9.800 9.800 9.800 410 +0.01(+0.10%)
Jul 21, 2021 9.790 9.800 9.751 9.790 160,544 +0.01(+0.10%)
Jul 20, 2021 9.780 9.780 9.780 9.780 410 +0.00(+0.00%)
Jul 19, 2021 9.780 9.780 9.780 9.780 100 +0.00(+0.00%)
Jul 16, 2021 9.780 9.780 9.780 9.780 100 -0.02(-0.20%)
Jul 13, 2021 9.800 9.800 9.800 53 +0.05(+0.51%)
Jul 12, 2021 9.870 9.870 9.750 9.750 4,684 -0.08(-0.81%)
Jul 09, 2021 9.770 9.830 9.770 9.830 14,917 +0.07(+0.72%)
Jul 08, 2021 9.760 9.760 9.760 9.760 671 +0.01(+0.10%)
Jul 07, 2021 9.700 9.750 9.700 9.750 1,288 -0.01(-0.10%)
Jul 02, 2021 9.760 9.760 9.760 0 -0.02(-0.20%)
Jul 01, 2021 9.780 9.780 9.750 9.780 6,667 +0.01(+0.15%)
Jun 30, 2021 9.750 9.765 9.750 9.765 1,230 -0.01(-0.15%)
Jun 28, 2021 9.780 9.780 9.780 9 +0.03(+0.31%)
Jun 25, 2021 9.780 9.830 9.750 9.750 1,831 -0.02(-0.20%)
Jun 24, 2021 9.770 9.770 9.770 9.770 566 +0.01(+0.10%)
Jun 23, 2021 9.950 9.950 9.760 9.760 12,357 -0.04(-0.41%)
Jun 18, 2021 9.800 9.800 9.800 25 +0.09(+0.93%)
Jun 11, 2021 9.710 9.710 9.710 2 -0.11(-1.12%)
Jun 10, 2021 9.800 9.820 9.740 9.820 4,229 +0.02(+0.20%)
Jun 09, 2021 9.800 9.810 9.800 9.800 6,700 +0.01(+0.10%)
Jun 08, 2021 9.840 9.940 9.710 9.790 6,729 -0.15(-1.51%)
Jun 07, 2021 9.920 9.940 9.860 9.940 705 +0.08(+0.83%)
Jun 04, 2021 9.870 9.870 9.855 9.858 3,129 -0.01(-0.09%)
Jun 03, 2021 9.880 9.880 9.867 9.867 2,818 +0.07(+0.68%)
Jun 02, 2021 9.800 9.800 9.800 9.800 1,155 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.