Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 19.73 19.90 19.70 19.89 11,511 +0.21(+1.09%)
Jun 05, 2024 19.64 19.72 19.59 19.68 8,396 +0.07(+0.33%)
Jun 04, 2024 19.92 19.92 19.46 19.61 16,369 -0.62(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.