Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 22.81 22.81 22.71 22.76 74,682 -0.29(-1.24%)
Jun 13, 2024 22.93 23.05 22.92 23.05 4,839 -0.15(-0.65%)
Jun 12, 2024 23.36 23.42 23.17 23.20 8,166 +0.14(+0.63%)
Jun 11, 2024 22.99 23.06 22.96 23.05 12,580 -0.12(-0.51%)
Jun 10, 2024 23.11 23.17 23.03 23.17 4,343 +0.05(+0.20%)
Jun 07, 2024 23.10 23.22 23.10 23.12 8,831 -0.10(-0.42%)
Jun 06, 2024 23.28 23.28 23.20 23.22 4,009 -0.03(-0.13%)
Jun 05, 2024 23.19 23.25 23.19 23.25 1,075 +0.10(+0.45%)
Jun 04, 2024 23.25 23.25 23.12 23.15 3,555 -0.29(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.