Indicators

(NY: GVLU )

23.08 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	23.04	23.08	22.96	23.08	20,274	+0.04(+0.17%)
Jun 20, 2024	23.04	23.09	23.04	23.04	1,978	+0.04(+0.16%)
Jun 18, 2024	22.94	23.00	22.94	23.00	2,786	+0.04(+0.19%)
Jun 17, 2024	22.72	22.96	22.72	22.96	1,497	+0.20(+0.88%)
Jun 14, 2024	22.81	22.81	22.71	22.76	74,682	-0.29(-1.24%)
Jun 13, 2024	22.93	23.05	22.92	23.05	4,839	-0.15(-0.65%)
Jun 12, 2024	23.36	23.42	23.17	23.20	8,166	+0.14(+0.63%)
Jun 11, 2024	22.99	23.06	22.96	23.05	12,580	-0.12(-0.51%)
Jun 10, 2024	23.11	23.17	23.03	23.17	4,343	+0.05(+0.20%)
Jun 07, 2024	23.10	23.22	23.10	23.12	8,831	-0.10(-0.42%)
Jun 06, 2024	23.28	23.28	23.20	23.22	4,009	-0.03(-0.13%)
Jun 05, 2024	23.19	23.25	23.19	23.25	1,075	+0.10(+0.45%)
Jun 04, 2024	23.25	23.25	23.12	23.15	3,555	-0.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.