Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 25.74 25.75 25.74 25.75 553 +0.03(+0.12%)
Jun 13, 2024 25.67 25.72 25.67 25.72 715 +0.03(+0.12%)
Jun 12, 2024 25.71 25.71 25.69 25.69 5,334 +0.12(+0.47%)
Jun 11, 2024 25.57 25.57 25.57 25.57 28 +0.02(+0.10%)
Jun 10, 2024 25.48 25.56 25.48 25.55 504 +0.09(+0.36%)
Jun 07, 2024 25.51 25.51 25.46 25.46 588 -0.02(-0.08%)
Jun 06, 2024 25.51 25.51 25.48 25.48 465 +0.02(+0.07%)
Jun 05, 2024 25.43 25.46 25.43 25.46 412 +0.21(+0.83%)
Jun 04, 2024 25.38 25.38 25.20 25.25 1,338 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.