Indicators

(NY: CTRI )

24.79 -0.46 (-1.82%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	25.73	25.81	24.84	25.25	556,033	-0.42(-1.64%)
Jun 24, 2024	25.43	26.14	25.20	25.67	232,830	+0.09(+0.35%)
Jun 21, 2024	25.78	26.02	24.60	25.58	1,728,360	-0.47(-1.80%)
Jun 20, 2024	26.49	26.84	25.77	26.05	279,109	-0.30(-1.14%)
Jun 18, 2024	26.21	26.66	26.00	26.35	320,109	+0.28(+1.07%)
Jun 17, 2024	25.69	26.19	25.69	26.07	269,223	+0.18(+0.70%)
Jun 14, 2024	26.27	26.56	25.78	25.89	253,464	-0.49(-1.86%)
Jun 13, 2024	26.37	26.46	25.88	26.38	129,105	+0.33(+1.27%)
Jun 12, 2024	26.70	28.64	25.88	26.05	191,084	-0.19(-0.72%)
Jun 11, 2024	25.70	26.48	25.64	26.24	144,521	+0.27(+1.04%)
Jun 10, 2024	25.68	27.50	25.52	25.97	174,325	+0.05(+0.19%)
Jun 07, 2024	25.93	26.37	25.76	25.92	125,464	-0.07(-0.27%)
Jun 06, 2024	26.17	26.46	25.67	25.99	108,565	-0.18(-0.69%)
Jun 05, 2024	26.34	26.40	25.88	26.17	111,921	+0.02(+0.08%)
Jun 04, 2024	27.08	27.25	26.13	26.15	324,133	-1.31(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.