Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.95 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.423 7.423 7.375 7.406 52,508 -0.00(-0.06%)
Aug 30, 2005 7.414 7.444 7.388 7.410 106,635 +0.02(+0.23%)
Aug 29, 2005 7.384 7.401 7.371 7.393 49,269 +0.01(+0.18%)
Aug 26, 2005 7.436 7.436 7.380 7.380 26,138 -0.02(-0.29%)
Aug 25, 2005 7.410 7.414 7.371 7.401 30,533 +0.04(+0.53%)
Aug 24, 2005 7.336 7.388 7.336 7.362 61,298 +0.02(+0.29%)
Aug 23, 2005 7.293 7.345 7.293 7.341 28,451 +0.04(+0.53%)
Aug 22, 2005 7.297 7.302 7.280 7.302 42,561 +0.03(+0.36%)
Aug 19, 2005 7.284 7.284 7.276 7.276 50,888 -0.01(-0.12%)
Aug 18, 2005 7.384 7.384 7.233 7.284 129,304 -0.06(-0.77%)
Aug 17, 2005 7.323 7.341 7.289 7.341 114,037 +0.02(+0.24%)
Aug 16, 2005 7.220 7.323 7.198 7.323 59,678 +0.12(+1.62%)
Aug 15, 2005 7.233 7.254 7.194 7.207 86,742 -0.03(-0.36%)
Aug 12, 2005 7.237 7.237 7.215 7.233 28,220 -0.01(-0.12%)
Aug 11, 2005 7.211 7.250 7.211 7.241 46,262 -0.02(-0.24%)
Aug 10, 2005 7.237 7.259 7.233 7.259 50,426 +0.02(+0.30%)
Aug 09, 2005 7.233 7.240 7.224 7.237 36,316 +0.01(+0.12%)
Aug 08, 2005 7.284 7.284 7.220 7.228 39,554 -0.04(-0.54%)
Aug 05, 2005 7.267 7.284 7.237 7.267 57,134 -0.02(-0.30%)
Aug 04, 2005 7.228 7.289 7.228 7.289 63,842 +0.07(+1.02%)
Aug 03, 2005 7.220 7.246 7.207 7.215 87,205 -0.00(-0.06%)
Aug 02, 2005 7.220 7.241 7.194 7.220 94,144 +0.03(+0.48%)
Aug 01, 2005 7.202 7.207 7.176 7.185 43,024 +0.00(+0.06%)
Jul 29, 2005 7.198 7.211 7.159 7.181 121,902 -0.01(-0.18%)
Jul 28, 2005 7.194 7.220 7.176 7.194 78,646 +0.02(+0.30%)
Jul 27, 2005 7.168 7.194 7.146 7.172 24,056 +0.03(+0.36%)
Jul 26, 2005 7.168 7.176 7.142 7.146 134,624 -0.01(-0.18%)
Jul 25, 2005 7.168 7.168 7.142 7.159 80,497 -0.01(-0.12%)
Jul 22, 2005 7.112 7.168 7.104 7.168 82,810 +0.03(+0.36%)
Jul 21, 2005 7.120 7.163 7.103 7.142 158,681 -0.02(-0.24%)
Jul 20, 2005 7.125 7.172 7.120 7.159 142,951 +0.01(+0.18%)
Jul 19, 2005 7.112 7.159 7.090 7.146 165,620 +0.02(+0.30%)
Jul 18, 2005 7.250 7.250 7.099 7.125 354,140 -0.11(-1.49%)
Jul 15, 2005 7.341 7.341 7.228 7.233 185,744 -0.13(-1.82%)
Jul 14, 2005 7.349 7.384 7.349 7.367 41,405 +0.02(+0.29%)
Jul 13, 2005 7.358 7.371 7.332 7.345 50,888 -0.02(-0.23%)
Jul 12, 2005 7.349 7.393 7.349 7.362 70,781 -0.04(-0.58%)
Jul 11, 2005 7.349 7.449 7.314 7.406 52,045 +0.02(+0.23%)
Jul 08, 2005 7.341 7.419 7.319 7.388 83,504 +0.06(+0.83%)
Jul 07, 2005 7.315 7.341 7.315 7.328 43,024 +0.02(+0.24%)
Jul 06, 2005 7.284 7.315 7.267 7.310 46,493 +0.05(+0.71%)
Jul 05, 2005 7.254 7.272 7.241 7.259 20,818 +0.00(+0.00%)
Jul 01, 2005 7.250 7.263 7.241 7.259 25,907 +0.01(+0.18%)
Jun 30, 2005 7.241 7.250 7.237 7.246 25,907 +0.00(+0.00%)
Jun 29, 2005 7.246 7.259 7.220 7.246 81,653 +0.00(+0.06%)
Jun 28, 2005 7.263 7.284 7.220 7.241 56,440 -0.03(-0.36%)
Jun 27, 2005 7.237 7.284 7.220 7.267 59,910 +0.04(+0.60%)
Jun 24, 2005 7.194 7.241 7.194 7.224 56,671 +0.03(+0.36%)
Jun 23, 2005 7.207 7.220 7.198 7.198 66,155 -0.00(-0.06%)
Jun 22, 2005 7.211 7.263 7.198 7.202 58,984 -0.04(-0.60%)
Jun 21, 2005 7.198 7.263 7.198 7.246 31,227 +0.02(+0.30%)
Jun 20, 2005 7.189 7.228 7.181 7.224 43,718 +0.03(+0.36%)
Jun 17, 2005 7.211 7.215 7.181 7.198 61,066 -0.01(-0.18%)
Jun 16, 2005 7.176 7.228 7.176 7.211 21,049 +0.02(+0.30%)
Jun 15, 2005 7.198 7.198 7.129 7.189 78,415 +0.04(+0.54%)
Jun 14, 2005 7.163 7.163 7.138 7.150 16,654 -0.01(-0.18%)
Jun 13, 2005 7.125 7.168 7.112 7.163 28,451 +0.00(+0.06%)
Jun 10, 2005 7.146 7.176 7.146 7.159 33,309 -0.05(-0.66%)
Jun 09, 2005 7.185 7.220 7.181 7.207 26,601 +0.02(+0.24%)
Jun 08, 2005 7.189 7.194 7.155 7.189 63,842 +0.00(+0.00%)
Jun 07, 2005 7.185 7.194 7.176 7.189 31,689 +0.00(+0.06%)
Jun 06, 2005 7.211 7.211 7.181 7.185 22,437 -0.00(-0.06%)
Jun 03, 2005 7.198 7.215 7.189 7.189 53,664 -0.01(-0.12%)
Jun 02, 2005 7.159 7.207 7.159 7.198 43,024 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.