Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.95 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.148 6.174 6.100 6.161 40,709 +0.01(+0.21%)
Aug 28, 2008 6.169 6.174 6.148 6.148 18,293 -0.02(-0.35%)
Aug 27, 2008 6.135 6.169 6.126 6.169 42,467 +0.03(+0.42%)
Aug 26, 2008 6.139 6.165 6.139 6.143 14,542 +0.00(+0.07%)
Aug 25, 2008 6.174 6.174 6.139 6.139 11,796 -0.00(-0.07%)
Aug 22, 2008 6.152 6.165 6.139 6.143 14,516 -0.01(-0.14%)
Aug 21, 2008 6.182 6.195 6.152 6.152 33,125 -0.03(-0.49%)
Aug 20, 2008 6.156 6.182 6.152 6.182 19,681 +0.03(+0.49%)
Aug 19, 2008 6.152 6.178 6.152 6.152 13,762 +0.00(+0.07%)
Aug 18, 2008 6.191 6.195 6.148 6.148 15,777 -0.03(-0.56%)
Aug 15, 2008 6.208 6.208 6.155 6.182 0 +0.01(+0.20%)
Aug 14, 2008 6.200 6.200 6.152 6.170 26,160 +0.01(+0.22%)
Aug 13, 2008 6.200 6.204 6.152 6.156 63,814 -0.03(-0.42%)
Aug 12, 2008 6.204 6.208 6.167 6.182 16,665 -0.03(-0.56%)
Aug 11, 2008 6.143 6.221 6.143 6.217 52,101 +0.08(+1.27%)
Aug 08, 2008 6.139 6.152 6.113 6.139 11,512 +0.03(+0.50%)
Aug 07, 2008 6.165 6.195 6.100 6.109 42,703 -0.07(-1.19%)
Aug 06, 2008 6.217 6.217 6.161 6.182 39,553 +0.00(+0.07%)
Aug 05, 2008 6.182 6.204 6.165 6.178 21,714 +0.03(+0.42%)
Aug 04, 2008 6.221 6.226 6.152 6.152 34,228 -0.01(-0.14%)
Aug 01, 2008 6.200 6.200 6.156 6.161 21,795 -0.02(-0.28%)
Jul 31, 2008 6.178 6.178 6.152 6.178 10,642 +0.00(+0.00%)
Jul 30, 2008 6.143 6.208 6.143 6.178 21,316 +0.03(+0.42%)
Jul 29, 2008 6.152 6.161 6.113 6.152 14,518 +0.03(+0.49%)
Jul 28, 2008 6.113 6.161 6.096 6.122 13,415 +0.00(+0.07%)
Jul 25, 2008 6.083 6.130 6.083 6.117 15,034 +0.03(+0.43%)
Jul 24, 2008 6.148 6.148 6.079 6.092 39,992 +0.00(+0.07%)
Jul 23, 2008 6.139 6.139 6.087 6.087 25,906 -0.02(-0.35%)
Jul 22, 2008 6.079 6.112 6.079 6.109 44,535 +0.03(+0.47%)
Jul 21, 2008 6.066 6.100 6.066 6.080 10,910 -0.00(-0.05%)
Jul 18, 2008 6.126 6.126 6.083 6.083 13,797 -0.02(-0.28%)
Jul 17, 2008 6.079 6.130 6.057 6.100 25,505 +0.03(+0.50%)
Jul 16, 2008 6.053 6.117 6.053 6.070 33,150 +0.02(+0.29%)
Jul 15, 2008 6.105 6.109 6.037 6.053 56,008 -0.06(-1.06%)
Jul 14, 2008 6.182 6.182 6.117 6.117 22,360 -0.06(-1.05%)
Jul 11, 2008 6.217 6.217 6.182 6.182 24,286 -0.05(-0.76%)
Jul 10, 2008 6.290 6.290 6.230 6.230 10,147 -0.02(-0.35%)
Jul 09, 2008 6.282 6.290 6.247 6.252 16,191 -0.01(-0.21%)
Jul 08, 2008 6.239 6.264 6.230 6.264 18,719 +0.02(+0.35%)
Jul 07, 2008 6.264 6.273 6.243 6.243 17,232 -0.02(-0.35%)
Jul 04, 2008 6.252 6.290 6.217 6.264 19,198 +0.00(+0.00%)
Jul 03, 2008 6.252 6.290 6.217 6.264 19,198 +0.01(+0.21%)
Jul 02, 2008 6.230 6.260 6.195 6.252 24,754 +0.02(+0.28%)
Jul 01, 2008 6.187 6.260 6.187 6.234 46,859 +0.05(+0.84%)
Jun 30, 2008 6.213 6.213 6.182 6.182 17,243 -0.00(-0.07%)
Jun 27, 2008 6.182 6.217 6.182 6.187 25,818 +0.03(+0.49%)
Jun 26, 2008 6.200 6.200 6.148 6.156 32,699 -0.03(-0.49%)
Jun 25, 2008 6.187 6.204 6.174 6.187 17,636 +0.02(+0.35%)
Jun 24, 2008 6.200 6.200 6.143 6.165 47,574 +0.00(+0.07%)
Jun 23, 2008 6.234 6.234 6.148 6.161 19,149 -0.08(-1.32%)
Jun 20, 2008 6.247 6.247 6.204 6.243 44,498 -0.01(-0.14%)
Jun 19, 2008 6.234 6.290 6.234 6.252 61,684 +0.01(+0.14%)
Jun 18, 2008 6.312 6.312 6.243 6.243 65,928 -0.09(-1.43%)
Jun 17, 2008 6.321 6.342 6.321 6.334 22,205 +0.00(+0.00%)
Jun 16, 2008 6.334 6.334 6.303 6.334 13,808 +0.03(+0.55%)
Jun 13, 2008 6.325 6.347 6.299 6.299 14,340 -0.03(-0.41%)
Jun 12, 2008 6.407 6.411 6.325 6.325 30,231 -0.10(-1.61%)
Jun 11, 2008 6.515 6.515 6.429 6.429 39,136 -0.09(-1.39%)
Jun 10, 2008 6.489 6.524 6.489 6.520 34,529 -0.00(-0.07%)
Jun 09, 2008 6.520 6.524 6.511 6.524 12,185 +0.04(+0.60%)
Jun 06, 2008 6.472 6.533 6.468 6.485 16,515 +0.02(+0.27%)
Jun 05, 2008 6.446 6.472 6.411 6.468 10,628 +0.03(+0.40%)
Jun 04, 2008 6.450 6.472 6.437 6.442 21,293 +0.01(+0.20%)
Jun 03, 2008 6.515 6.524 6.416 6.429 101,130 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.