Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.95 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.563 7.642 7.563 7.632 18,762 +0.08(+1.10%)
Aug 30, 2011 7.529 7.562 7.529 7.549 16,414 -0.02(-0.26%)
Aug 29, 2011 7.554 7.568 7.500 7.568 28,551 +0.06(+0.78%)
Aug 26, 2011 7.470 7.534 7.470 7.510 34,835 +0.00(+0.00%)
Aug 25, 2011 7.470 7.510 7.417 7.510 33,820 +0.04(+0.59%)
Aug 24, 2011 7.446 7.519 7.436 7.466 33,761 -0.01(-0.20%)
Aug 23, 2011 7.446 7.480 7.397 7.480 26,307 +0.06(+0.79%)
Aug 22, 2011 7.412 7.470 7.358 7.422 69,559 -0.01(-0.13%)
Aug 19, 2011 7.343 7.448 7.343 7.431 32,016 +0.01(+0.20%)
Aug 18, 2011 7.412 7.475 7.368 7.417 44,499 -0.07(-0.98%)
Aug 17, 2011 7.461 7.505 7.451 7.490 29,316 +0.06(+0.86%)
Aug 16, 2011 7.363 7.426 7.363 7.426 21,358 +0.04(+0.60%)
Aug 15, 2011 7.353 7.456 7.319 7.382 84,262 +0.00(+0.07%)
Aug 12, 2011 7.280 7.378 7.280 7.378 23,059 +0.08(+1.14%)
Aug 11, 2011 7.290 7.324 7.216 7.294 21,327 +0.04(+0.54%)
Aug 10, 2011 7.095 7.328 7.090 7.255 65,498 +0.18(+2.54%)
Aug 09, 2011 7.304 7.206 6.925 7.075 53,029 +0.15(+2.18%)
Aug 08, 2011 7.304 7.304 6.925 6.925 94,296 -0.37(-5.06%)
Aug 05, 2011 7.338 7.386 7.236 7.294 49,654 -0.09(-1.19%)
Aug 04, 2011 7.459 7.488 7.338 7.381 102,391 -0.03(-0.46%)
Aug 03, 2011 7.362 7.415 7.362 7.415 27,034 +0.07(+0.99%)
Aug 02, 2011 7.377 7.411 7.240 7.343 67,613 +0.01(+0.13%)
Aug 01, 2011 7.362 7.362 7.240 7.333 32,179 +0.14(+1.96%)
Jul 29, 2011 7.202 7.221 7.182 7.192 39,223 -0.07(-0.94%)
Jul 28, 2011 7.236 7.304 7.158 7.260 64,547 +0.03(+0.47%)
Jul 27, 2011 7.309 7.333 7.221 7.226 41,879 -0.12(-1.65%)
Jul 26, 2011 7.454 7.454 7.333 7.347 46,966 -0.08(-1.05%)
Jul 25, 2011 7.430 7.483 7.415 7.425 29,929 -0.06(-0.78%)
Jul 22, 2011 7.459 7.483 7.454 7.483 73,280 +0.02(+0.33%)
Jul 21, 2011 7.406 7.459 7.406 7.459 16,755 +0.04(+0.59%)
Jul 20, 2011 7.401 7.430 7.391 7.415 40,338 +0.00(+0.07%)
Jul 19, 2011 7.464 7.464 7.411 7.411 38,624 +0.00(+0.00%)
Jul 18, 2011 7.479 7.488 7.411 7.411 41,904 -0.03(-0.46%)
Jul 15, 2011 7.542 7.542 7.445 7.445 26,266 -0.06(-0.84%)
Jul 14, 2011 7.556 7.561 7.479 7.508 31,814 -0.04(-0.52%)
Jul 13, 2011 7.581 7.581 7.522 7.547 23,863 +0.01(+0.13%)
Jul 12, 2011 7.527 7.551 7.488 7.537 57,346 +0.03(+0.45%)
Jul 11, 2011 7.464 7.503 7.464 7.503 31,567 +0.00(+0.06%)
Jul 08, 2011 7.469 7.498 7.464 7.498 31,859 -0.00(-0.06%)
Jul 07, 2011 7.445 7.503 7.445 7.503 27,183 +0.02(+0.32%)
Jul 06, 2011 7.440 7.479 7.416 7.479 42,095 +0.06(+0.81%)
Jul 05, 2011 7.503 7.513 7.418 7.418 55,526 -0.05(-0.68%)
Jul 01, 2011 7.416 7.469 7.416 7.469 24,397 +0.06(+0.85%)
Jun 30, 2011 7.450 7.450 7.406 7.406 26,308 -0.02(-0.26%)
Jun 29, 2011 7.450 7.464 7.401 7.426 25,730 -0.01(-0.19%)
Jun 28, 2011 7.459 7.459 7.406 7.440 55,199 +0.00(+0.06%)
Jun 27, 2011 7.377 7.435 7.372 7.435 32,776 +0.00(+0.07%)
Jun 24, 2011 7.459 7.459 7.382 7.430 30,392 +0.00(+0.00%)
Jun 23, 2011 7.479 7.493 7.401 7.430 70,980 -0.01(-0.19%)
Jun 22, 2011 7.406 7.445 7.392 7.445 30,276 +0.04(+0.59%)
Jun 21, 2011 7.377 7.404 7.363 7.401 24,327 +0.03(+0.46%)
Jun 20, 2011 7.368 7.368 7.368 7.368 15,606 +0.06(+0.79%)
Jun 17, 2011 7.372 7.392 7.295 7.310 39,071 -0.06(-0.85%)
Jun 16, 2011 7.339 7.372 7.339 7.372 13,485 +0.01(+0.19%)
Jun 15, 2011 7.353 7.372 7.334 7.359 14,888 -0.01(-0.18%)
Jun 14, 2011 7.348 7.372 7.343 7.372 25,633 +0.00(+0.00%)
Jun 13, 2011 7.440 7.464 7.324 7.372 40,137 -0.01(-0.19%)
Jun 10, 2011 7.348 7.391 7.343 7.387 45,140 +0.00(+0.00%)
Jun 09, 2011 7.425 7.439 7.358 7.387 71,156 -0.01(-0.13%)
Jun 08, 2011 7.363 7.531 7.324 7.396 129,350 +0.07(+0.98%)
Jun 07, 2011 7.281 7.324 7.281 7.324 36,741 +0.01(+0.13%)
Jun 06, 2011 7.315 7.315 7.267 7.315 45,340 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.