Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 -0.040 (-0.40%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.946 6.000 5.923 5.941 105,289 -0.00(-0.08%)
Aug 29, 2002 5.892 5.955 5.892 5.946 101,520 +0.05(+0.92%)
Aug 28, 2002 5.901 5.905 5.865 5.892 117,480 -0.01(-0.23%)
Aug 27, 2002 5.987 5.987 5.887 5.905 121,691 -0.07(-1.13%)
Aug 26, 2002 5.978 5.987 5.946 5.973 7,469,982 +0.01(+0.15%)
Aug 23, 2002 5.964 5.987 5.923 5.964 90,216 -0.01(-0.15%)
Aug 22, 2002 5.987 5.996 5.973 5.973 72,039 -0.01(-0.23%)
Aug 21, 2002 5.978 5.996 5.964 5.987 47,657 +0.03(+0.53%)
Aug 20, 2002 5.937 5.978 5.919 5.955 51,203 +0.00(+0.08%)
Aug 16, 2002 5.955 5.982 5.914 5.951 79,798 -0.04(-0.68%)
Aug 15, 2002 6.009 6.014 5.874 5.991 150,729 -0.06(-0.97%)
Aug 14, 2002 5.996 6.054 5.996 6.050 84,231 +0.01(+0.22%)
Aug 13, 2002 6.041 6.041 5.991 6.036 85,339 -0.00(-0.07%)
Aug 12, 2002 6.023 6.050 6.023 6.041 53,420 +0.05(+0.83%)
Aug 07, 2002 5.973 5.991 5.941 5.991 64,946 +0.05(+0.84%)
Aug 06, 2002 6.014 6.014 5.941 5.941 123,908 -0.07(-1.20%)
Aug 05, 2002 6.000 6.023 5.969 6.014 114,377 +0.00(+0.08%)
Aug 02, 2002 5.978 6.009 5.964 6.009 52,533 +0.04(+0.60%)
Aug 01, 2002 5.941 5.973 5.932 5.973 60,291 +0.04(+0.61%)
Jul 31, 2002 5.932 5.941 5.919 5.937 36,795 +0.00(+0.08%)
Jul 30, 2002 5.910 5.932 5.887 5.932 53,863 +0.05(+0.77%)
Jul 29, 2002 5.910 5.923 5.887 5.887 59,405 -0.02(-0.38%)
Jul 26, 2002 5.901 5.928 5.901 5.910 42,780 +0.01(+0.15%)
Jul 25, 2002 5.901 5.932 5.887 5.901 56,301 +0.00(+0.08%)
Jul 24, 2002 5.865 5.923 5.865 5.896 65,833 +0.02(+0.38%)
Jul 23, 2002 5.932 5.932 5.874 5.874 70,266 -0.04(-0.69%)
Jul 22, 2002 5.919 5.955 5.901 5.914 55,193 +0.00(+0.00%)
Jul 19, 2002 5.932 5.951 5.914 5.914 45,883 +0.00(+0.08%)
Jul 17, 2002 5.910 5.928 5.887 5.910 28,815 -0.03(-0.46%)
Jul 12, 2002 5.946 5.951 5.923 5.937 60,291 -0.01(-0.15%)
Jul 11, 2002 5.951 5.978 5.932 5.946 97,752 +0.01(+0.23%)
Jul 10, 2002 5.910 5.955 5.869 5.932 111,052 +0.04(+0.69%)
Jul 09, 2002 5.883 5.892 5.883 5.892 69,601 +0.01(+0.15%)
Jul 08, 2002 5.865 5.883 5.865 5.883 70,488 +0.02(+0.31%)
Jul 05, 2002 5.829 5.865 5.829 5.865 10,196 +0.00(+0.00%)
Jul 04, 2002 5.896 5.901 5.820 5.865 197,721 +0.00(+0.00%)
Jul 03, 2002 5.896 5.901 5.820 5.865 197,721 -0.02(-0.38%)
Jul 02, 2002 5.905 5.905 5.878 5.887 82,457 -0.01(-0.23%)
Jul 01, 2002 5.887 5.901 5.865 5.901 46,770 +0.02(+0.38%)
Jun 28, 2002 5.842 5.887 5.842 5.878 65,611 +0.04(+0.62%)
Jun 27, 2002 5.847 5.847 5.815 5.842 85,339 +0.03(+0.47%)
Jun 26, 2002 5.829 5.847 5.815 5.815 173,339 -0.01(-0.23%)
Jun 25, 2002 5.820 5.833 5.811 5.829 46,105 +0.02(+0.31%)
Jun 21, 2002 5.779 5.779 5.775 5.811 90,437 +0.01(+0.23%)
Jun 20, 2002 5.793 5.797 5.779 5.797 20,836 +0.00(+0.08%)
Jun 19, 2002 5.779 5.802 5.775 5.793 138,538 +0.00(+0.00%)
Jun 18, 2002 5.797 5.797 5.752 5.793 55,415 +0.01(+0.23%)
Jun 17, 2002 5.797 5.820 5.761 5.779 67,163 -0.02(-0.39%)
Jun 14, 2002 5.824 5.851 5.802 5.802 27,707 -0.05(-0.92%)
Jun 12, 2002 5.793 5.856 5.793 5.856 63,173 +0.05(+0.78%)
Jun 11, 2002 5.824 5.833 5.793 5.811 118,810 -0.01(-0.23%)
Jun 10, 2002 5.820 5.829 5.761 5.824 73,591 +0.02(+0.31%)
Jun 07, 2002 5.838 5.851 5.802 5.806 59,848 -0.02(-0.31%)
Jun 06, 2002 5.815 5.838 5.793 5.824 38,125 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.